Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 387.6000 | 0.37% | -1.37% | 4.40% | 1.25% | 05/17/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 318.8900 | -0.21% |
| 05/30/2018 | 319.5700 | -0.15% |
| 05/29/2018 | 320.0500 | 0.20% |
| 05/28/2018 | 319.4200 | -0.15% |
| 05/25/2018 | 319.9000 | 0.20% |
| 05/24/2018 | 319.2700 | -0.08% |
| 05/23/2018 | 319.5300 | 0.66% |
| 05/22/2018 | 317.4500 | -0.61% |
| 05/21/2018 | 319.4000 | 0.54% |
| 05/18/2018 | 317.6800 | 0.35% |
| 05/17/2018 | 316.5800 | -0.22% |
| 05/16/2018 | 317.2700 | 0.11% |
| 05/15/2018 | 316.9300 | 0.49% |
| 05/14/2018 | 315.3700 | 0.13% |
| 05/11/2018 | 314.9700 | 0.36% |
| 05/10/2018 | 313.8500 | -0.40% |
| 05/09/2018 | 315.1200 | 0.07% |
| 05/08/2018 | 314.9100 | 0.18% |
| 05/07/2018 | 314.3400 | 0.15% |
| 05/04/2018 | 313.8700 | -0.06% |
| 05/03/2018 | 314.0600 | 0.01% |
| 05/02/2018 | 314.0400 | 0.16% |
| 04/30/2018 | 313.5500 | 0.23% |
| 04/27/2018 | 312.8400 | 0.01% |
| 04/26/2018 | 312.8000 | -0.13% |
| 04/25/2018 | 313.2000 | 0.12% |
| 04/24/2018 | 312.8300 | 0.47% |
| 04/23/2018 | 311.3800 | 0.28% |
| 04/20/2018 | 310.5200 | 0.05% |
| 04/19/2018 | 310.3700 | 0.07% |
| < Hungarian forints 2018-04Hungarian forints 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 272.0800 | -1.07% |
| 05/30/2018 | 275.0100 | -0.76% |
| 05/29/2018 | 277.1200 | 1.69% |
| 05/25/2018 | 272.5200 | 0.33% |
| 05/24/2018 | 271.6300 | -0.06% |
| 05/23/2018 | 271.8000 | 1.35% |
| 05/22/2018 | 268.1700 | -0.22% |
| 05/18/2018 | 268.7600 | 0.38% |
| 05/17/2018 | 267.7500 | -0.07% |
| 05/16/2018 | 267.9400 | 0.66% |
| 05/15/2018 | 266.1800 | 1.23% |
| 05/14/2018 | 262.9500 | -0.32% |
| 05/11/2018 | 263.7900 | -0.38% |
| 05/10/2018 | 264.7900 | -0.24% |
| 05/09/2018 | 265.4400 | 0.33% |
| 05/08/2018 | 264.5600 | 0.56% |
| 05/07/2018 | 263.0900 | 0.11% |
| 05/04/2018 | 262.8100 | 0.26% |
| 05/03/2018 | 262.1200 | 0.21% |
| 05/02/2018 | 261.5800 | 1.01% |
| 04/30/2018 | 258.9600 | 0 |
| 04/27/2018 | 258.9600 | 0.60% |
| 04/26/2018 | 257.4200 | 0.40% |
| 04/25/2018 | 256.4000 | 0.12% |
| 04/24/2018 | 256.1000 | 0.72% |
| 04/23/2018 | 254.2700 | 0.85% |
| 04/20/2018 | 252.1200 | 0.47% |
| 04/19/2018 | 250.9500 | -0.06% |
| 04/18/2018 | 251.0900 | 0.10% |
| 04/17/2018 | 250.8300 | -0.03% |
| < Hungarian forints 2018-04Hungarian forints 2018-06 > | ||