Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.8800 | -0.04% | -0.49% | 4.48% | 1.59% | 05/08/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 313.5500 | 0.23% |
| 04/27/2018 | 312.8400 | 0.01% |
| 04/26/2018 | 312.8000 | -0.13% |
| 04/25/2018 | 313.2000 | 0.12% |
| 04/24/2018 | 312.8300 | 0.47% |
| 04/23/2018 | 311.3800 | 0.28% |
| 04/20/2018 | 310.5200 | 0.05% |
| 04/19/2018 | 310.3700 | 0.07% |
| 04/18/2018 | 310.1600 | -0.22% |
| 04/17/2018 | 310.8400 | 0.17% |
| 04/16/2018 | 310.3000 | -0.27% |
| 04/13/2018 | 311.1300 | -0.09% |
| 04/12/2018 | 311.4000 | -0.11% |
| 04/11/2018 | 311.7400 | -0.03% |
| 04/10/2018 | 311.8200 | -0.09% |
| 04/09/2018 | 312.1000 | -0.15% |
| 04/06/2018 | 312.5600 | 0.51% |
| 04/05/2018 | 310.9600 | -0.23% |
| 04/04/2018 | 311.6700 | -0.18% |
| 04/03/2018 | 312.2400 | 0.04% |
| 03/29/2018 | 312.1300 | -0.12% |
| 03/28/2018 | 312.5100 | -0.11% |
| 03/27/2018 | 312.8500 | 0.04% |
| 03/26/2018 | 312.7300 | -0.05% |
| 03/23/2018 | 312.9000 | 0.40% |
| 03/22/2018 | 311.6600 | 0.07% |
| 03/21/2018 | 311.4300 | 0.10% |
| 03/20/2018 | 311.1300 | 0.05% |
| 03/19/2018 | 310.9800 | -0.02% |
| 03/16/2018 | 311.0400 | -0.01% |
| < Hungarian forints 2018-03Hungarian forints 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 258.9600 | 0 |
| 04/27/2018 | 258.9600 | 0.60% |
| 04/26/2018 | 257.4200 | 0.40% |
| 04/25/2018 | 256.4000 | 0.12% |
| 04/24/2018 | 256.1000 | 0.72% |
| 04/23/2018 | 254.2700 | 0.85% |
| 04/20/2018 | 252.1200 | 0.47% |
| 04/19/2018 | 250.9500 | -0.06% |
| 04/18/2018 | 251.0900 | 0.10% |
| 04/17/2018 | 250.8300 | -0.03% |
| 04/16/2018 | 250.9100 | -0.48% |
| 04/13/2018 | 252.1200 | 0 |
| 04/12/2018 | 252.1200 | 0.15% |
| 04/11/2018 | 251.7400 | -0.43% |
| 04/10/2018 | 252.8200 | -0.44% |
| 04/09/2018 | 253.9500 | -0.35% |
| 04/06/2018 | 254.8500 | 0.41% |
| 04/05/2018 | 253.8200 | -0.01% |
| 04/04/2018 | 253.8500 | 0.07% |
| 04/03/2018 | 253.6700 | -0.11% |
| 03/29/2018 | 253.9400 | 0.67% |
| 03/28/2018 | 252.2500 | 0.30% |
| 03/27/2018 | 251.5000 | -0.34% |
| 03/26/2018 | 252.3700 | -0.66% |
| 03/23/2018 | 254.0400 | 0.58% |
| 03/22/2018 | 252.5700 | -0.05% |
| 03/20/2018 | 252.6900 | -0.19% |
| 03/19/2018 | 253.1600 | 0.46% |
| 03/14/2018 | 252.0100 | -0.30% |
| 03/13/2018 | 252.7800 | -0.15% |
| < Hungarian forints 2018-03Hungarian forints 2018-05 > | ||