Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 389.0500 | -0.08% | -0.27% | 4.45% | 1.63% | 05/07/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 329.7700 | 0.52% |
| 06/28/2018 | 328.0700 | 0.39% |
| 06/27/2018 | 326.8000 | 0.25% |
| 06/26/2018 | 326.0000 | 0.18% |
| 06/25/2018 | 325.4200 | 0.42% |
| 06/22/2018 | 324.0500 | -0.64% |
| 06/21/2018 | 326.1500 | 0.62% |
| 06/20/2018 | 324.1500 | -0.06% |
| 06/19/2018 | 324.3300 | 0.41% |
| 06/18/2018 | 323.0200 | -0.01% |
| 06/15/2018 | 323.0400 | 0.61% |
| 06/14/2018 | 321.0900 | 0.23% |
| 06/13/2018 | 320.3500 | 0.14% |
| 06/12/2018 | 319.8900 | -0.55% |
| 06/11/2018 | 321.6500 | 0.61% |
| 06/08/2018 | 319.7000 | 0.74% |
| 06/07/2018 | 317.3600 | -0.40% |
| 06/06/2018 | 318.6400 | -0.01% |
| 06/05/2018 | 318.6800 | 0.01% |
| 06/04/2018 | 318.6400 | -0.38% |
| 06/01/2018 | 319.8400 | 0.30% |
| 05/31/2018 | 318.8900 | -0.21% |
| 05/30/2018 | 319.5700 | -0.15% |
| 05/29/2018 | 320.0500 | 0.20% |
| 05/28/2018 | 319.4200 | -0.15% |
| 05/25/2018 | 319.9000 | 0.20% |
| 05/24/2018 | 319.2700 | -0.08% |
| 05/23/2018 | 319.5300 | 0.66% |
| 05/22/2018 | 317.4500 | -0.61% |
| 05/21/2018 | 319.4000 | 0.54% |
| < Hungarian forints 2018-05Hungarian forints 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 282.0600 | -0.67% |
| 06/28/2018 | 283.9500 | 0.90% |
| 06/27/2018 | 281.4300 | 0.92% |
| 06/26/2018 | 278.8700 | 0.14% |
| 06/25/2018 | 278.4700 | 0.13% |
| 06/22/2018 | 278.1100 | -1.78% |
| 06/21/2018 | 283.1600 | 1.29% |
| 06/20/2018 | 279.5400 | -0.38% |
| 06/19/2018 | 280.6100 | 0.80% |
| 06/18/2018 | 278.3900 | -0.20% |
| 06/15/2018 | 278.9400 | 2.64% |
| 06/14/2018 | 271.7700 | -0.40% |
| 06/13/2018 | 272.8500 | 0.03% |
| 06/12/2018 | 272.7800 | 0.19% |
| 06/11/2018 | 272.2700 | 0.17% |
| 06/08/2018 | 271.8200 | 1.28% |
| 06/07/2018 | 268.3800 | -1.19% |
| 06/06/2018 | 271.6000 | -0.24% |
| 06/05/2018 | 272.2400 | -0.09% |
| 06/04/2018 | 272.4900 | -0.47% |
| 06/01/2018 | 273.7700 | 0.62% |
| 05/31/2018 | 272.0800 | -1.07% |
| 05/30/2018 | 275.0100 | -0.76% |
| 05/29/2018 | 277.1200 | 1.69% |
| 05/25/2018 | 272.5200 | 0.33% |
| 05/24/2018 | 271.6300 | -0.06% |
| 05/23/2018 | 271.8000 | 1.35% |
| 05/22/2018 | 268.1700 | -0.22% |
| 05/18/2018 | 268.7600 | 0.38% |
| 05/17/2018 | 267.7500 | -0.07% |
| < Hungarian forints 2018-05Hungarian forints 2018-07 > | ||