| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,080.90 | 1.50% | 2.08% | 1.51% | 21.14% | 9.69% | 05/07/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-07)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 116.200 | 1.84% | 116.600 | 114.200 | 114.100 | 2.02% | 8.09% | -12.83% | |
| ACCIONA ENER [+] | 20.680 | 3.30% | 20.720 | 20.040 | 20.020 | 2.38% | 5.83% | -26.35% | |
| ACERINOX [+] | 10.150 | -0.49% | 10.230 | 10.050 | 10.200 | 0 | -1.17% | -4.74% | |
| ACS [+] | 38.680 | 0.94% | 38.840 | 38.240 | 38.320 | 2.17% | 2.06% | -3.69% | |
| AENA [+] | 173.400 | 0.23% | 174.300 | 172.300 | 173.000 | 0.41% | -2.14% | 5.67% | |
| AMADEUS [+] | 59.600 | 0.57% | 60.060 | 59.440 | 59.260 | 0.07% | 4.71% | -8.14% | |
| BA.SABADELL [+] | 1.881 | -0.45% | 1.898 | 1.810 | 1.890 | -0.21% | 22.82% | 69.00% | |
| BANKINTER [+] | 7.556 | 2.36% | 7.564 | 7.420 | 7.382 | 2.19% | 8.31% | 30.37% | |
| BBVA [+] | 10.195 | 3.61% | 10.195 | 9.910 | 9.840 | 3.50% | -7.36% | 23.94% | |
| CAIXABANK [+] | 4.937 | 1.44% | 4.939 | 4.863 | 4.867 | 3.83% | 5.65% | 32.50% | |
| CELLNEX [+] | 32.840 | 0.89% | 33.040 | 32.300 | 32.550 | 0.06% | 10.31% | -7.91% | |
| ENAGAS [+] | 14.090 | 0.28% | 14.160 | 14.010 | 14.050 | 0.28% | 5.46% | -7.70% | |
| ENDESA [+] | 17.590 | 1.41% | 17.595 | 17.360 | 17.345 | 2.06% | 2.99% | -4.71% | |
| FLUIDRA [+] | 21.680 | 4.84% | 21.840 | 20.780 | 20.680 | 6.38% | 4.43% | 15.01% | |
| IAG [+] | 2.070 | -2.95% | 2.150 | 2.025 | 2.133 | -0.53% | 3.55% | 16.23% | |
| IBERDROLA [+] | 11.895 | 2.10% | 11.895 | 11.660 | 11.650 | 2.76% | 5.73% | 0.21% | |
| INDITEX [+] | 43.060 | 0.87% | 43.220 | 42.700 | 42.690 | 0.56% | -4.73% | 9.21% | |
| INDRA A [+] | 19.750 | 0.77% | 20.020 | 19.570 | 19.600 | 9.66% | 4.89% | 41.07% | |
| INMOBILIARIA COLONIAL [+] | 5.765 | 1.32% | 5.785 | 5.700 | 5.690 | 2.04% | 10.76% | -11.98% | |
| MAPFRE [+] | 2.296 | -0.09% | 2.318 | 2.292 | 2.298 | 2.41% | -1.63% | 18.17% | |
| MELIA [+] | 7.480 | 0.07% | 7.610 | 7.480 | 7.475 | 0.54% | 2.61% | 25.50% | |
| MERLIN PROP [+] | 10.790 | 0.94% | 10.790 | 10.670 | 10.690 | 0.56% | 12.45% | 7.26% | |
| NATURGY [+] | 24.060 | 0.25% | 24.060 | 23.860 | 24.000 | 0 | 20.54% | -10.89% | |
| PHARMA MAR [+] | 31.560 | -0.13% | 31.820 | 31.100 | 31.600 | 1.35% | 12.88% | -23.17% | |
| R.E.C. [+] | 16.080 | 1.20% | 16.180 | 15.940 | 15.890 | 1.07% | 4.42% | 7.85% | |
| REPSOL [+] | 14.480 | -0.10% | 14.650 | 14.430 | 14.495 | 0.73% | -10.48% | 7.66% | |
| ROVI [+] | 82.800 | -1.95% | 84.350 | 82.200 | 84.450 | -0.06% | 1.28% | 37.54% | |
| SANTANDER [+] | 4.728 | 3.45% | 4.738 | 4.592 | 4.571 | 4.36% | 3.09% | 25.10% | |
| SOLARIA [+] | 10.860 | 5.23% | 10.930 | 10.260 | 10.320 | 5.64% | 13.13% | -41.64% | |
| TELEFONICA [+] | 4.282 | 0.16% | 4.307 | 4.275 | 4.275 | 0.49% | 7.67% | 21.17% |