Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.010.53%3.40%-1.99%6.05%08/21/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-07
08/21/201719.0100.53%19.07018.880
08/18/201718.910-1.28%19.02518.810
08/17/201719.1550.13%19.37519.010
08/16/201719.1300.68%19.13019.025
08/15/201719.0000.24%19.05518.910
08/14/201718.9552.35%18.97518.565
08/11/201718.520-1.33%18.77018.520
08/10/201718.770-0.42%18.89018.700
08/09/201718.850-0.08%18.91018.740
08/08/201718.8650.59%18.89018.775
08/07/201718.755-0.61%18.91518.720
08/04/201718.8700.91%18.91518.660
08/03/201718.7000.97%18.71018.455
08/02/201718.5200.22%18.56518.390
08/01/201718.4801.99%18.48018.075
07/31/201718.1200.42%18.29518.030
07/28/201718.045-1.82%18.33018.015
07/27/201718.380-0.05%18.50018.310
07/26/201718.3900.49%18.50018.255
07/25/201718.3000.03%18.51018.295
07/24/201718.295-0.49%18.49018.210
07/21/201718.385-0.76%18.66018.375
Chart: R.E.C.