Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.481.43%8.22%-74.91%8.68%05/23/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-04
05/23/201719.4801.43%19.48019.090
05/22/201719.205-0.29%19.33019.120
05/19/201719.2601.40%19.29518.935
05/18/201718.995-0.58%19.16018.835
05/17/201719.105-0.73%19.25019.060
05/16/201719.2451.85%19.26018.890
05/15/201718.8950.56%18.90518.765
05/12/201718.7900.91%18.79018.605
05/11/201718.620-1.53%18.91018.485
05/10/201718.910-0.21%18.94018.755
05/09/201718.950-0.50%19.03018.840
05/08/201719.0450.26%19.19019.040
05/05/201718.9950.29%19.06018.810
05/04/201718.9402.85%18.96018.450
05/03/201718.4151.21%18.41518.110
05/02/201718.1951.65%18.24517.865
04/28/201717.900-0.86%18.06517.850
04/27/201718.0550.64%18.09017.915
04/26/201717.940-0.77%18.20517.930
04/25/201718.080-1.74%18.34018.080
04/24/201718.4002.22%18.43518.250
04/21/201718.000-0.88%18.12017.925
Chart: R.E.C.