Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.08-1.24%1.64%-75.83%-4.74%02/24/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-01
02/24/201717.075-1.24%17.35517.040
02/23/201717.290-0.29%17.32017.025
02/21/201717.3400.17%17.37017.245
02/20/201717.3100.14%17.38017.265
02/17/201717.2850.20%17.37517.170
02/16/201717.2500.88%17.25017.040
02/15/201717.100-0.12%17.17016.960
02/14/201717.120-1.13%17.33017.065
02/13/201717.3150.84%17.32017.000
02/10/201717.170-0.58%17.30017.050
02/09/201717.2700.55%17.30017.195
02/08/201717.1753.09%17.26016.820
02/06/201716.6600.15%16.82516.570
02/03/201716.6350.24%16.74516.570
02/02/201716.5951.19%16.65516.330
02/01/201716.400-0.79%16.78516.360
01/31/201716.530-0.03%16.61016.410
01/30/201716.535-0.75%16.72516.530
01/27/201716.660-0.24%16.86016.635
01/26/201716.700-0.71%16.89516.630
01/25/201716.8200.12%16.88016.800
01/24/201716.800-0.30%16.97016.760
Chart: R.E.C.