Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.060.64%2.15%-76.79%0.73%04/27/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-03
04/27/201718.0550.64%18.09017.915
04/26/201717.940-0.77%18.20517.930
04/25/201718.080-1.74%18.34018.080
04/24/201718.4002.22%18.43518.250
04/21/201718.000-0.88%18.12017.925
04/20/201718.160-1.04%18.42018.160
04/19/201718.350-0.33%18.47018.245
04/18/201718.410-1.18%18.76018.390
04/13/201718.630-0.11%18.66018.510
04/12/201718.6500.40%18.71518.310
04/11/201718.575-0.51%18.69518.500
04/10/201718.670-0.45%18.81018.530
04/07/201718.7551.11%18.75518.415
04/06/201718.5501.92%18.57518.150
04/05/201718.2001.62%18.22017.960
04/04/201717.910-0.33%18.05517.905
04/03/201717.970-0.17%18.07517.885
03/31/201718.0000.67%18.05517.850
03/30/201717.8800.39%17.88517.770
03/29/201717.8100.45%17.86517.715
03/28/201717.7300.31%17.80017.660
03/27/201717.6750.63%17.69017.550
Chart: R.E.C.