Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.00-0.58%-3.79%-76.71%-5.16%01/20/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2016-12
01/20/201717.000-0.58%17.17516.975
01/19/201717.100-0.90%17.23517.015
01/18/201717.255-0.49%17.43517.190
01/17/201717.3400.52%17.34017.175
01/16/201717.250-0.75%17.40017.140
01/13/201717.3800.09%17.59017.235
01/12/201717.3650.75%17.41017.140
01/11/201717.2350.12%17.24516.950
01/10/201717.215-0.35%17.36517.070
01/09/201717.2750.44%17.29017.050
01/06/201717.200-0.84%17.43017.120
01/05/201717.3450.84%17.34517.055
01/04/201717.200-2.11%17.60017.155
01/03/201717.570-2.12%17.89017.460
01/02/201717.9500.14%17.99017.900
12/30/201617.9250.08%17.98517.840
12/29/201617.9100.53%17.91017.750
12/28/201617.815-0.28%17.89517.800
12/27/201617.8650.88%17.90017.750
12/23/201617.7100.68%17.78017.495
12/22/201617.590-0.20%17.61517.425
12/21/201617.625-0.25%17.69017.420
Chart: R.E.C.