Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.79-0.56%-6.98%-78.81%-78.23%12/08/2016
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2016-10
12/08/201616.785-0.56%17.02516.695
12/07/201616.880-0.76%17.00016.665
12/06/201617.0103.40%17.03016.500
12/05/201616.450-1.23%16.81016.395
12/02/201616.6550.60%16.75016.410
12/01/201616.555-1.46%16.73016.500
11/30/201616.800-1.67%17.10016.720
11/11/201617.0850.21%17.35016.995
11/10/201617.050-3.94%17.84016.800
11/09/201617.750-1.63%18.08517.590
11/08/201618.045-0.03%18.24518.020
11/07/201618.0500.14%18.22018.010
11/04/201618.025-0.69%18.24518.025
11/03/201618.150-0.93%18.33018.150
11/02/201618.320-2.03%18.66018.320
11/01/201618.700-1.60%19.12018.700
10/31/201619.005-0.83%19.17519.005
10/28/201619.1650.50%19.21518.930
10/27/201619.070-0.18%19.25019.060
10/26/201619.1050.05%19.40019.010
10/25/201619.095-0.96%19.26519.030
10/24/201619.2800.55%19.35519.200
Chart: R.E.C.