Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.04-1.47%4.35%-74.32%11.80%06/22/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-05
06/22/201720.040-1.47%20.35020.040
06/21/201720.3400.27%20.40020.130
06/20/201720.2850.37%20.38520.255
06/19/201720.210-0.69%20.46020.210
06/16/201720.3500.25%20.37020.255
06/15/201720.3000.12%20.30020.015
06/14/201720.2750.52%20.34020.145
06/13/201720.170-0.02%20.20020.030
06/12/201720.175-0.96%20.39520.075
06/09/201720.370-1.04%20.77020.370
06/08/201720.5851.15%20.64020.365
06/07/201720.350-0.15%20.49020.150
06/06/201720.3801.12%20.39020.090
06/05/201720.155-0.10%20.34520.130
06/02/201720.175-0.42%20.37520.110
06/01/201720.2601.43%20.26519.930
05/31/201719.9750.13%20.12519.820
05/30/201719.9501.17%19.95019.665
05/29/201719.7200.10%19.72019.625
05/26/201719.7000.33%19.70019.515
05/25/201719.6350.98%19.65019.420
05/24/201719.445-0.18%19.51019.360
Chart: R.E.C.