Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.521.59%-8.39%-8.02%3.29%07/19/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-06
07/19/201718.5151.59%18.53018.335
07/18/201718.225-0.60%18.44518.000
07/17/201718.335-0.16%18.36518.210
07/14/201718.3650.58%18.42018.205
07/13/201718.260-0.44%18.39518.215
07/12/201718.3402.06%18.36518.015
07/11/201717.970-0.64%18.19017.915
07/10/201718.0850.22%18.22017.995
07/07/201718.0450.67%18.07017.900
07/06/201717.925-0.53%18.12017.750
07/05/201718.020-0.52%18.14517.915
07/04/201718.115-0.36%18.17017.950
07/03/201718.180-0.63%18.46518.175
06/30/201718.2950.33%18.52518.240
06/29/201718.235-5.79%18.83018.235
06/28/201719.355-0.79%19.64019.215
06/27/201719.510-3.87%20.28519.475
06/26/201720.2951.15%20.34019.965
06/23/201720.0650.12%20.12519.920
06/22/201720.040-1.47%20.35020.040
06/21/201720.3400.27%20.40020.130
06/20/201720.2850.37%20.38520.255
Chart: R.E.C.