| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,080.90 | 1.50% | 2.08% | 1.51% | 21.14% | 9.69% | 05/07/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-06)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 114.100 | 0.18% | 115.400 | 113.500 | 113.900 | 0.18% | 6.14% | -14.40% | |
| ACCIONA ENER [+] | 20.020 | -0.89% | 20.360 | 19.800 | 20.200 | -0.89% | 2.46% | -28.70% | |
| ACERINOX [+] | 10.200 | 0.49% | 10.300 | 10.200 | 10.150 | 0.49% | -0.68% | -4.27% | |
| ACS [+] | 38.320 | 1.22% | 38.520 | 37.920 | 37.860 | 1.22% | 1.11% | -4.58% | |
| AENA [+] | 173.000 | 0.17% | 173.900 | 171.900 | 172.700 | 0.17% | -2.37% | 5.42% | |
| AMADEUS [+] | 59.260 | -0.50% | 59.620 | 59.040 | 59.560 | -0.50% | 4.11% | -8.66% | |
| BA.SABADELL [+] | 1.890 | 0.24% | 1.931 | 1.880 | 1.885 | 0.24% | 23.38% | 69.77% | |
| BANKINTER [+] | 7.382 | -0.16% | 7.446 | 7.362 | 7.394 | -0.16% | 5.82% | 27.36% | |
| BBVA [+] | 9.840 | -0.10% | 9.890 | 9.728 | 9.850 | -0.10% | -10.59% | 19.62% | |
| CAIXABANK [+] | 4.867 | 2.36% | 4.887 | 4.780 | 4.755 | 2.36% | 4.15% | 30.62% | |
| CELLNEX [+] | 32.550 | -0.82% | 32.870 | 32.340 | 32.820 | -0.82% | 9.34% | -8.72% | |
| ENAGAS [+] | 14.050 | 0 | 14.150 | 14.000 | 14.050 | 0 | 5.16% | -7.96% | |
| ENDESA [+] | 17.345 | 0.64% | 17.410 | 17.240 | 17.235 | 0.64% | 1.55% | -6.04% | |
| FLUIDRA [+] | 20.680 | 1.47% | 20.760 | 20.400 | 20.380 | 1.47% | -0.39% | 9.71% | |
| IAG [+] | 2.133 | 2.50% | 2.137 | 2.085 | 2.081 | 2.50% | 6.70% | 19.76% | |
| IBERDROLA [+] | 11.650 | 0.65% | 11.705 | 11.580 | 11.575 | 0.65% | 3.56% | -1.85% | |
| INDITEX [+] | 42.690 | -0.30% | 43.000 | 42.350 | 42.820 | -0.30% | -5.55% | 8.27% | |
| INDRA A [+] | 19.600 | 8.83% | 20.040 | 18.450 | 18.010 | 8.83% | 4.09% | 40.00% | |
| INMOBILIARIA COLONIAL [+] | 5.690 | 0.71% | 5.715 | 5.625 | 5.650 | 0.71% | 9.32% | -13.13% | |
| MAPFRE [+] | 2.298 | 2.50% | 2.298 | 2.252 | 2.242 | 2.50% | -1.54% | 18.27% | |
| MELIA [+] | 7.475 | 0.47% | 7.525 | 7.450 | 7.440 | 0.47% | 2.54% | 25.42% | |
| MERLIN PROP [+] | 10.690 | -0.37% | 10.780 | 10.630 | 10.730 | -0.37% | 11.41% | 6.26% | |
| NATURGY [+] | 24.000 | -0.25% | 24.160 | 23.940 | 24.060 | -0.25% | 20.24% | -11.11% | |
| PHARMA MAR [+] | 31.600 | 1.48% | 31.860 | 31.100 | 31.140 | 1.48% | 13.02% | -23.08% | |
| R.E.C. [+] | 15.890 | -0.13% | 16.010 | 15.880 | 15.910 | -0.13% | 3.18% | 6.57% | |
| REPSOL [+] | 14.495 | 0.83% | 14.560 | 14.440 | 14.375 | 0.83% | -10.39% | 7.77% | |
| ROVI [+] | 84.450 | 1.93% | 85.350 | 83.750 | 82.850 | 1.93% | 3.30% | 40.28% | |
| SANTANDER [+] | 4.571 | 0.88% | 4.577 | 4.505 | 4.531 | 0.88% | -0.35% | 20.93% | |
| SOLARIA [+] | 10.320 | 0.39% | 10.510 | 10.220 | 10.280 | 0.39% | 7.50% | -44.55% | |
| TELEFONICA [+] | 4.275 | 0.33% | 4.300 | 4.254 | 4.261 | 0.33% | 7.49% | 20.97% |