Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.550.72%1.50%-77.21%-2.09%03/23/2017
Historical Prices: R.E.C.
DateCloseCh.%Min.Open
< R.E.C. 2017-02
03/23/201717.5500.72%17.55017.380
03/22/201717.425-0.14%17.53017.285
03/21/201717.4500.35%17.62017.385
03/20/201717.3901.10%17.39017.150
03/17/201717.200017.23017.070
03/16/201717.2000.82%17.26517.145
03/15/201717.060-0.81%17.21517.060
03/14/201717.200-0.43%17.33517.165
03/13/201717.2750.64%17.33017.100
03/10/201717.165-0.75%17.45017.165
03/09/201717.2950.12%17.35517.180
03/08/201717.275-0.03%17.32517.100
03/07/201717.280-0.32%17.35017.160
03/06/201717.335-0.09%17.40017.270
03/03/201717.350-0.12%17.49017.250
03/02/201717.3701.19%17.37017.120
03/01/201717.1650.70%17.22517.040
02/28/201717.045-0.61%17.18516.950
02/27/201717.1500.44%17.18016.955
02/24/201717.075-1.24%17.35517.040
02/23/201717.290-0.29%17.32017.025
02/21/201717.3400.17%17.37017.245
Chart: R.E.C.