Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,478.44 | -0.43% |
| 11/29/2021 | 1,484.84 | -0.55% |
| 11/26/2021 | 1,493.03 | -0.52% |
| 11/25/2021 | 1,500.81 | 0.80% |
| 11/24/2021 | 1,488.87 | 1.72% |
| 11/23/2021 | 1,463.63 | 1.13% |
| 11/22/2021 | 1,447.25 | -0.35% |
| 11/19/2021 | 1,452.35 | -1.19% |
| 11/18/2021 | 1,469.83 | -0.41% |
| 11/17/2021 | 1,475.85 | 0.64% |
| 11/16/2021 | 1,466.45 | -0.69% |
| 11/15/2021 | 1,476.57 | 0.22% |
| 11/12/2021 | 1,473.37 | 0.75% |
| 11/11/2021 | 1,462.35 | -0.18% |
| 11/10/2021 | 1,465.02 | 0.24% |
| 11/09/2021 | 1,461.50 | -0.41% |
| 11/08/2021 | 1,467.57 | 0.76% |
| 11/05/2021 | 1,456.51 | 0.56% |
| 11/04/2021 | 1,448.34 | 0.28% |
| 11/03/2021 | 1,444.30 | -0.56% |
| 11/02/2021 | 1,452.46 | 0.94% |
| 11/01/2021 | 1,438.97 | -0.37% |
| < VNINDEX 2021-10VNINDEX 2021-12 > | ||