Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 1,498.28 | 0.83% |
| 12/30/2021 | 1,485.97 | 0.01% |
| 12/29/2021 | 1,485.82 | -0.57% |
| 12/28/2021 | 1,494.39 | 0.37% |
| 12/27/2021 | 1,488.88 | 0.80% |
| 12/24/2021 | 1,477.03 | 1.38% |
| 12/23/2021 | 1,456.96 | -1.40% |
| 12/22/2021 | 1,477.67 | -0.07% |
| 12/21/2021 | 1,478.74 | 0.10% |
| 12/20/2021 | 1,477.33 | -0.17% |
| 12/17/2021 | 1,479.79 | 0.22% |
| 12/16/2021 | 1,476.61 | 0.08% |
| 12/15/2021 | 1,475.50 | -0.04% |
| 12/14/2021 | 1,476.02 | -0.01% |
| 12/13/2021 | 1,476.21 | 0.87% |
| 12/10/2021 | 1,463.54 | -0.30% |
| 12/09/2021 | 1,467.98 | 1.04% |
| 12/08/2021 | 1,452.87 | 0.42% |
| 12/07/2021 | 1,446.77 | 2.35% |
| 12/06/2021 | 1,413.58 | -2.06% |
| 12/03/2021 | 1,443.32 | -2.61% |
| 12/02/2021 | 1,482.05 | -0.21% |
| 12/01/2021 | 1,485.19 | 0.46% |
| < VNINDEX 2021-11VNINDEX 2022-01 > | ||