Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,444.27 | 0.44% |
| 10/28/2021 | 1,438.01 | 1.05% |
| 10/27/2021 | 1,423.02 | 2.26% |
| 10/26/2021 | 1,391.63 | 0.45% |
| 10/25/2021 | 1,385.40 | -0.28% |
| 10/22/2021 | 1,389.24 | 0.32% |
| 10/21/2021 | 1,384.77 | -0.65% |
| 10/20/2021 | 1,393.80 | -0.11% |
| 10/19/2021 | 1,395.33 | -0.01% |
| 10/18/2021 | 1,395.53 | 0.20% |
| 10/15/2021 | 1,392.70 | 0.06% |
| 10/14/2021 | 1,391.85 | 0.00% |
| 10/13/2021 | 1,391.91 | -0.21% |
| 10/12/2021 | 1,394.80 | 0.05% |
| 10/11/2021 | 1,394.09 | 1.56% |
| 10/08/2021 | 1,372.73 | 0.49% |
| 10/07/2021 | 1,365.99 | 0.23% |
| 10/06/2021 | 1,362.82 | 0.60% |
| 10/05/2021 | 1,354.63 | 1.13% |
| 10/04/2021 | 1,339.54 | 0.35% |
| 10/01/2021 | 1,334.89 | -0.53% |
| < VNINDEX 2021-09VNINDEX 2021-11 > | ||