Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,310.05 | 1.27% |
| 07/29/2021 | 1,293.60 | 1.29% |
| 07/28/2021 | 1,277.07 | 0.01% |
| 07/27/2021 | 1,276.93 | 0.33% |
| 07/26/2021 | 1,272.71 | 0.31% |
| 07/23/2021 | 1,268.83 | -1.92% |
| 07/22/2021 | 1,293.67 | 1.80% |
| 07/21/2021 | 1,270.79 | -0.20% |
| 07/20/2021 | 1,273.29 | 2.39% |
| 07/19/2021 | 1,243.51 | -4.29% |
| 07/16/2021 | 1,299.31 | 0.42% |
| 07/15/2021 | 1,293.92 | 1.09% |
| 07/14/2021 | 1,279.91 | -1.36% |
| 07/13/2021 | 1,297.54 | 0.10% |
| 07/12/2021 | 1,296.30 | -3.77% |
| 07/09/2021 | 1,347.14 | -2.00% |
| 07/08/2021 | 1,374.68 | -1.00% |
| 07/07/2021 | 1,388.55 | 2.49% |
| 07/06/2021 | 1,354.79 | -3.99% |
| 07/05/2021 | 1,411.13 | -0.64% |
| 07/02/2021 | 1,420.27 | 0.23% |
| 07/01/2021 | 1,417.08 | 0.61% |
| < VNINDEX 2021-06VNINDEX 2021-08 > | ||