Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,408.55 | -0.11% |
| 06/29/2021 | 1,410.04 | 0.30% |
| 06/28/2021 | 1,405.81 | 1.13% |
| 06/25/2021 | 1,390.12 | 0.75% |
| 06/24/2021 | 1,379.72 | 0.21% |
| 06/23/2021 | 1,376.87 | -0.22% |
| 06/22/2021 | 1,379.97 | 0.53% |
| 06/21/2021 | 1,372.63 | -0.37% |
| 06/18/2021 | 1,377.77 | 1.31% |
| 06/17/2021 | 1,359.92 | 0.25% |
| 06/16/2021 | 1,356.52 | -0.79% |
| 06/15/2021 | 1,367.36 | 0.41% |
| 06/14/2021 | 1,361.72 | 0.74% |
| 06/11/2021 | 1,351.74 | 2.13% |
| 06/10/2021 | 1,323.58 | -0.70% |
| 06/09/2021 | 1,332.90 | 0.99% |
| 06/08/2021 | 1,319.88 | -2.86% |
| 06/07/2021 | 1,358.78 | -1.11% |
| 06/04/2021 | 1,374.05 | 0.72% |
| 06/03/2021 | 1,364.28 | 1.75% |
| 06/02/2021 | 1,340.78 | 0.22% |
| 06/01/2021 | 1,337.78 | 0.73% |
| < VNINDEX 2021-05VNINDEX 2021-07 > | ||