Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,331.47 | 0.25% |
| 08/30/2021 | 1,328.14 | 1.14% |
| 08/27/2021 | 1,313.20 | 0.93% |
| 08/26/2021 | 1,301.12 | -0.64% |
| 08/25/2021 | 1,309.55 | 0.83% |
| 08/24/2021 | 1,298.74 | -0.01% |
| 08/23/2021 | 1,298.86 | -2.30% |
| 08/20/2021 | 1,329.43 | -3.30% |
| 08/19/2021 | 1,374.85 | 1.02% |
| 08/18/2021 | 1,360.94 | -0.16% |
| 08/17/2021 | 1,363.09 | -0.57% |
| 08/16/2021 | 1,370.96 | 1.03% |
| 08/13/2021 | 1,357.05 | 0.30% |
| 08/12/2021 | 1,353.05 | -0.35% |
| 08/11/2021 | 1,357.79 | -0.34% |
| 08/10/2021 | 1,362.43 | 0.19% |
| 08/09/2021 | 1,359.86 | 1.37% |
| 08/06/2021 | 1,341.45 | -0.30% |
| 08/05/2021 | 1,345.55 | 0.81% |
| 08/04/2021 | 1,334.74 | 0.17% |
| 08/03/2021 | 1,332.44 | 1.39% |
| 08/02/2021 | 1,314.22 | 0.32% |
| < VNINDEX 2021-07VNINDEX 2021-09 > | ||