Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,328.05 | 0.57% |
| 05/28/2021 | 1,320.46 | 1.30% |
| 05/27/2021 | 1,303.57 | -1.00% |
| 05/26/2021 | 1,316.70 | 0.62% |
| 05/25/2021 | 1,308.58 | 0.82% |
| 05/24/2021 | 1,297.98 | 1.09% |
| 05/21/2021 | 1,283.93 | 0.45% |
| 05/20/2021 | 1,278.22 | 1.25% |
| 05/19/2021 | 1,262.49 | 0.78% |
| 05/18/2021 | 1,252.68 | -0.48% |
| 05/17/2021 | 1,258.70 | -0.60% |
| 05/14/2021 | 1,266.36 | 0.35% |
| 05/13/2021 | 1,261.99 | -0.56% |
| 05/12/2021 | 1,269.09 | 1.04% |
| 05/11/2021 | 1,256.04 | -0.28% |
| 05/10/2021 | 1,259.58 | 1.43% |
| 05/07/2021 | 1,241.81 | -0.70% |
| 05/06/2021 | 1,250.57 | -0.47% |
| 05/05/2021 | 1,256.43 | 1.15% |
| 05/04/2021 | 1,242.20 | 0.23% |
| 04/29/2021 | 1,239.39 | 0.80% |
| < VNINDEX 2021-04VNINDEX 2021-06 > | ||