Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 5,190.34 | 0.17% |
| 03/30/2022 | 5,181.58 | -0.06% |
| 03/29/2022 | 5,184.62 | -0.65% |
| 03/28/2022 | 5,218.68 | -0.44% |
| 03/25/2022 | 5,241.82 | 0.15% |
| 03/24/2022 | 5,234.02 | 0.69% |
| 03/23/2022 | 5,198.41 | -0.45% |
| 03/22/2022 | 5,221.80 | -0.62% |
| 03/21/2022 | 5,254.43 | -0.92% |
| 03/18/2022 | 5,303.43 | 1.59% |
| 03/17/2022 | 5,220.59 | -0.22% |
| 03/16/2022 | 5,231.99 | 0.37% |
| 03/15/2022 | 5,212.77 | 1.37% |
| 03/14/2022 | 5,142.07 | -2.11% |
| 03/11/2022 | 5,252.64 | 3.02% |
| 03/10/2022 | 5,098.80 | -0.88% |
| 03/09/2022 | 5,143.85 | 0.81% |
| 03/08/2022 | 5,102.32 | -1.32% |
| 03/07/2022 | 5,170.71 | 0.18% |
| 03/04/2022 | 5,161.52 | -2.27% |
| 03/03/2022 | 5,281.15 | -0.32% |
| 03/02/2022 | 5,298.35 | 0.57% |
| < IBC Caracas 2022-02IBC Caracas 2022-04 > | ||