Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 02/25/2022 | 5,268.47 | -1.48% |
| 02/24/2022 | 5,347.64 | 0.13% |
| 02/23/2022 | 5,340.71 | -0.16% |
| 02/22/2022 | 5,349.20 | -0.85% |
| 02/21/2022 | 5,394.85 | -0.27% |
| 02/18/2022 | 5,409.36 | -0.14% |
| 02/17/2022 | 5,416.69 | -0.20% |
| 02/16/2022 | 5,427.28 | -0.19% |
| 02/15/2022 | 5,437.40 | -0.29% |
| 02/14/2022 | 5,453.15 | -0.77% |
| 02/11/2022 | 5,495.23 | -0.96% |
| 02/10/2022 | 5,548.38 | 0.49% |
| 02/09/2022 | 5,521.08 | -0.07% |
| 02/08/2022 | 5,524.91 | 0.73% |
| 02/07/2022 | 5,484.96 | 1.99% |
| 02/04/2022 | 5,377.83 | -1.74% |
| 02/03/2022 | 5,472.88 | -0.50% |
| 02/02/2022 | 5,500.24 | -0.41% |
| 02/01/2022 | 5,523.12 | -2.57% |
| 01/31/2022 | 5,668.88 | 0.97% |
| 01/28/2022 | 5,614.45 | 0.99% |
| < IBC Caracas 2022-01IBC Caracas 2022-03 > | ||