Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 5,675.67 | 0.61% |
| 04/28/2022 | 5,641.01 | 0.05% |
| 04/27/2022 | 5,637.92 | -2.52% |
| 04/26/2022 | 5,783.65 | -0.44% |
| 04/25/2022 | 5,809.05 | -0.03% |
| 04/22/2022 | 5,810.90 | -2.41% |
| 04/21/2022 | 5,954.51 | -0.86% |
| 04/20/2022 | 6,006.15 | 0.75% |
| 04/18/2022 | 5,961.54 | 0.17% |
| 04/13/2022 | 5,951.31 | 6.44% |
| 04/12/2022 | 5,591.06 | 3.27% |
| 04/11/2022 | 5,414.03 | -1.06% |
| 04/08/2022 | 5,471.79 | 1.91% |
| 04/07/2022 | 5,369.09 | -1.51% |
| 04/06/2022 | 5,451.45 | -1.34% |
| 04/05/2022 | 5,525.30 | 2.90% |
| 04/04/2022 | 5,369.52 | -0.08% |
| 04/01/2022 | 5,373.73 | 3.53% |
| 03/31/2022 | 5,190.34 | 0.17% |
| 03/30/2022 | 5,181.58 | -0.06% |
| 03/29/2022 | 5,184.62 | -0.65% |
| < IBC Caracas 2022-03IBC Caracas 2022-05 > | ||