Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 105,615.79 | 4.37% |
| 03/30/2020 | 101,194.94 | 14.16% |
| 03/27/2020 | 88,643.18 | 0.11% |
| 03/26/2020 | 88,548.06 | -1.46% |
| 03/25/2020 | 89,857.35 | -0.32% |
| 03/24/2020 | 90,145.86 | -2.38% |
| 03/23/2020 | 92,347.48 | -6.08% |
| 03/20/2020 | 98,326.88 | -2.89% |
| 03/19/2020 | 101,251.93 | 0 |
| 03/18/2020 | 101,251.93 | -2.71% |
| 03/17/2020 | 104,070.67 | 0.18% |
| 03/16/2020 | 103,887.72 | -1.72% |
| 03/12/2020 | 105,710.60 | 2.18% |
| 03/11/2020 | 103,457.46 | -0.90% |
| 03/10/2020 | 104,392.30 | 0.47% |
| 03/09/2020 | 103,906.30 | -3.97% |
| 03/06/2020 | 108,196.83 | 3.41% |
| 03/05/2020 | 104,630.66 | 0.40% |
| 03/04/2020 | 104,211.84 | 0.88% |
| 03/03/2020 | 103,306.75 | -1.35% |
| 03/02/2020 | 104,721.40 | -3.72% |
| < IBC Caracas 2020-02IBC Caracas 2020-04 > | ||