Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 108,771.66 | 0.44% |
| 02/27/2020 | 108,292.73 | -2.63% |
| 02/26/2020 | 111,216.76 | -6.02% |
| 02/21/2020 | 118,337.43 | -0.48% |
| 02/20/2020 | 118,910.82 | -2.38% |
| 02/19/2020 | 121,804.44 | -2.18% |
| 02/18/2020 | 124,524.61 | -2.20% |
| 02/17/2020 | 127,325.07 | 2.77% |
| 02/14/2020 | 123,888.89 | -2.02% |
| 02/13/2020 | 126,449.34 | -1.41% |
| 02/12/2020 | 128,255.12 | -0.70% |
| 02/11/2020 | 129,153.16 | 0.87% |
| 02/10/2020 | 128,036.77 | 0.70% |
| 02/07/2020 | 127,152.46 | -0.02% |
| 02/06/2020 | 127,178.88 | 1.28% |
| 02/05/2020 | 125,568.41 | -0.29% |
| 02/04/2020 | 125,936.38 | -1.36% |
| 02/03/2020 | 127,671.45 | -1.44% |
| 01/31/2020 | 129,541.10 | 6.39% |
| 01/30/2020 | 121,755.22 | 9.82% |
| 01/29/2020 | 110,867.91 | 8.58% |
| < IBC Caracas 2020-01IBC Caracas 2020-03 > | ||