Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 289,324.75 | 1.72% |
| 04/29/2020 | 284,439.19 | 1.60% |
| 04/28/2020 | 279,952.13 | -0.86% |
| 04/27/2020 | 282,383.09 | -1.36% |
| 04/24/2020 | 286,273.03 | -2.56% |
| 04/23/2020 | 293,792.44 | 6.93% |
| 04/22/2020 | 274,761.78 | 7.61% |
| 04/21/2020 | 255,322.23 | 2.98% |
| 04/20/2020 | 247,935.91 | 7.45% |
| 04/17/2020 | 230,742.89 | -4.61% |
| 04/16/2020 | 241,894.17 | -2.66% |
| 04/15/2020 | 248,509.91 | -0.24% |
| 04/14/2020 | 249,098.83 | 9.45% |
| 04/13/2020 | 227,597.09 | 18.55% |
| 04/08/2020 | 191,984.67 | 16.81% |
| 04/07/2020 | 164,354.42 | 9.22% |
| 04/06/2020 | 150,484.88 | 13.07% |
| 04/03/2020 | 133,086.45 | 4.52% |
| 04/02/2020 | 127,331.47 | 7.98% |
| 04/01/2020 | 117,920.12 | 11.65% |
| 03/31/2020 | 105,615.79 | 4.37% |
| < IBC Caracas 2020-03IBC Caracas 2020-05 > | ||