Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 22,217.09 | -0.73% |
| 04/27/2018 | 22,380.01 | 5.24% |
| 04/26/2018 | 21,266.50 | 15.21% |
| 04/25/2018 | 18,458.53 | -17.29% |
| 04/24/2018 | 22,316.92 | -8.23% |
| 04/23/2018 | 24,318.61 | -4.48% |
| 04/20/2018 | 25,458.74 | 5.60% |
| 04/18/2018 | 24,109.35 | 6.91% |
| 04/17/2018 | 22,550.18 | 7.31% |
| 04/16/2018 | 21,013.83 | 16.43% |
| 04/13/2018 | 18,049.23 | 45.37% |
| 04/12/2018 | 12,416.06 | 25.24% |
| 04/11/2018 | 9,914.10 | 25.34% |
| 04/10/2018 | 7,909.66 | 22.94% |
| 04/09/2018 | 6,433.71 | 7.03% |
| 04/06/2018 | 6,010.85 | 2.59% |
| 04/05/2018 | 5,859.29 | 8.37% |
| 04/04/2018 | 5,406.92 | 2.65% |
| 04/03/2018 | 5,267.08 | 12.24% |
| 04/02/2018 | 4,692.88 | 0.98% |
| 03/28/2018 | 4,647.44 | -2.26% |
| < IBC Caracas 2018-03IBC Caracas 2018-05 > | ||