Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 4,647.44 | -2.26% |
| 03/27/2018 | 4,755.03 | -18.26% |
| 03/26/2018 | 5,817.24 | 4.24% |
| 03/23/2018 | 5,580.44 | -12.59% |
| 03/22/2018 | 6,383.92 | -1.30% |
| 03/21/2018 | 6,468.20 | -12.84% |
| 03/20/2018 | 7,421.06 | 9.51% |
| 03/16/2018 | 6,776.81 | 2.34% |
| 03/15/2018 | 6,622.05 | 9.28% |
| 03/14/2018 | 6,059.47 | 10.05% |
| 03/13/2018 | 5,506.08 | 2.35% |
| 03/12/2018 | 5,379.54 | 5.06% |
| 03/09/2018 | 5,120.65 | 3.89% |
| 03/08/2018 | 4,928.78 | 1.25% |
| 03/07/2018 | 4,868.07 | 2.70% |
| 03/06/2018 | 4,739.99 | 10.31% |
| 03/05/2018 | 4,296.88 | 3.24% |
| 03/02/2018 | 4,161.85 | -0.84% |
| 03/01/2018 | 4,197.31 | -1.07% |
| 02/28/2018 | 4,242.88 | -5.26% |
| 02/27/2018 | 4,478.55 | -8.82% |
| < IBC Caracas 2018-02IBC Caracas 2018-04 > | ||