Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 36,189.35 | 3.71% |
| 05/30/2018 | 34,894.69 | 0.57% |
| 05/29/2018 | 34,695.33 | 6.73% |
| 05/28/2018 | 32,507.69 | 10.75% |
| 05/25/2018 | 29,351.58 | 7.76% |
| 05/24/2018 | 27,237.94 | 10.13% |
| 05/23/2018 | 24,732.87 | 7.59% |
| 05/22/2018 | 22,988.86 | 0.85% |
| 05/21/2018 | 22,795.88 | -0.66% |
| 05/18/2018 | 22,947.40 | 1.98% |
| 05/17/2018 | 22,502.78 | 3.24% |
| 05/16/2018 | 21,797.17 | 5.96% |
| 05/15/2018 | 20,570.70 | 3.23% |
| 05/11/2018 | 19,927.46 | 8.01% |
| 05/10/2018 | 18,449.93 | 4.02% |
| 05/09/2018 | 17,737.73 | 1.07% |
| 05/08/2018 | 17,550.52 | -6.84% |
| 05/07/2018 | 18,839.73 | -6.59% |
| 05/04/2018 | 20,169.56 | -8.22% |
| 05/03/2018 | 21,977.18 | 1.23% |
| 05/02/2018 | 21,710.28 | -2.28% |
| < IBC Caracas 2018-04IBC Caracas 2018-06 > | ||