Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
35,950.89	1.47%	1.58%	9.18%	3.94%	-4.61%	11/30/2023

Historical Prices: DOW

Date	Level	Ch.%
11/30/2023	35,950.89	1.47%
11/29/2023	35,430.42	0.04%
11/28/2023	35,416.98	0.24%
11/27/2023	35,333.47	-0.16%
11/24/2023	35,390.15	0.33%
11/22/2023	35,273.03	0.53%
11/21/2023	35,088.29	-0.18%
11/20/2023	35,151.04	0.58%
11/17/2023	34,947.28	0.01%
11/16/2023	34,945.47	-0.13%
11/15/2023	34,991.21	0.47%
11/14/2023	34,827.70	1.43%
11/13/2023	34,337.87	0.16%
11/10/2023	34,283.10	1.15%
11/09/2023	33,891.94	-0.65%
11/08/2023	34,112.27	-0.12%
11/07/2023	34,152.60	0.17%
11/06/2023	34,095.86	0.10%
11/03/2023	34,061.32	0.66%
11/02/2023	33,839.08	1.70%
11/01/2023	33,274.58	0.67%
< DOW 2023-10DOW 2023-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
14,226.22	-0.23%	-0.17%	11.23%	24.05%	-5.23%	11/30/2023

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2023	14,226.22	-0.23%
11/29/2023	14,258.49	-0.16%
11/28/2023	14,281.76	0.29%
11/27/2023	14,241.02	-0.07%
11/24/2023	14,250.85	-0.11%
11/22/2023	14,265.86	0.46%
11/21/2023	14,199.98	-0.59%
11/20/2023	14,284.53	1.13%
11/17/2023	14,125.48	0.08%
11/16/2023	14,113.67	0.07%
11/15/2023	14,103.84	0.07%
11/14/2023	14,094.38	2.37%
11/13/2023	13,767.74	-0.22%
11/10/2023	13,798.11	2.05%
11/09/2023	13,521.45	-0.94%
11/08/2023	13,650.41	0.08%
11/07/2023	13,639.86	0.90%
11/06/2023	13,518.78	0.30%
11/03/2023	13,478.28	1.38%
11/02/2023	13,294.19	1.78%
11/01/2023	13,061.47	1.64%
< NASDAQ 2023-10NASDAQ 2023-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,567.80	0.38%	0.19%	9.62%	11.95%	-4.24%	11/30/2023

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2023	4,567.80	0.38%
11/29/2023	4,550.58	-0.09%
11/28/2023	4,554.89	0.10%
11/27/2023	4,550.43	-0.20%
11/24/2023	4,559.34	0.06%
11/22/2023	4,556.62	0.41%
11/21/2023	4,538.19	-0.20%
11/20/2023	4,547.38	0.74%
11/17/2023	4,514.02	0.13%
11/16/2023	4,508.24	0.12%
11/15/2023	4,502.88	0.16%
11/14/2023	4,495.70	1.91%
11/13/2023	4,411.55	-0.08%
11/10/2023	4,415.24	1.56%
11/09/2023	4,347.35	-0.81%
11/08/2023	4,382.78	0.10%
11/07/2023	4,378.38	0.28%
11/06/2023	4,365.98	0.18%
11/03/2023	4,358.34	0.94%
11/02/2023	4,317.78	1.89%
11/01/2023	4,237.86	1.05%
< S&P 500 2023-10S&P 500 2023-12 >

Chart: S&P 500