Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
33,052.87	0.38%	1.96%	-1.36%	0.98%	-12.30%	10/31/2023

Historical Prices: DOW

Date	Level	Ch.%
10/31/2023	33,052.87	0.38%
10/30/2023	32,928.96	1.58%
10/27/2023	32,417.59	-1.12%
10/26/2023	32,784.30	-0.76%
10/25/2023	33,035.93	-0.32%
10/24/2023	33,141.38	0.62%
10/23/2023	32,936.41	-0.58%
10/20/2023	33,127.28	-0.86%
10/19/2023	33,414.17	-0.75%
10/18/2023	33,665.08	-0.98%
10/17/2023	33,997.65	0.04%
10/16/2023	33,984.54	0.93%
10/13/2023	33,670.29	0.12%
10/12/2023	33,631.14	-0.51%
10/11/2023	33,804.87	0.19%
10/10/2023	33,739.30	0.40%
10/09/2023	33,604.65	0.59%
10/06/2023	33,407.58	0.87%
10/05/2023	33,119.57	-0.03%
10/04/2023	33,129.55	0.39%
10/03/2023	33,002.38	-1.29%
10/02/2023	33,433.35	-0.22%
< DOW 2023-09DOW 2023-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,851.24	0.48%	1.65%	-2.78%	16.96%	-14.39%	10/31/2023

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2023	12,851.24	0.48%
10/30/2023	12,789.48	1.16%
10/27/2023	12,643.01	0.38%
10/26/2023	12,595.61	-1.76%
10/25/2023	12,821.22	-2.43%
10/24/2023	13,139.87	0.93%
10/23/2023	13,018.33	0.27%
10/20/2023	12,983.81	-1.53%
10/19/2023	13,186.18	-0.96%
10/18/2023	13,314.30	-1.62%
10/17/2023	13,533.75	-0.25%
10/16/2023	13,567.98	1.20%
10/13/2023	13,407.23	-1.23%
10/12/2023	13,574.22	-0.63%
10/11/2023	13,659.68	0.71%
10/10/2023	13,562.84	0.58%
10/09/2023	13,484.24	0.39%
10/06/2023	13,431.34	1.60%
10/05/2023	13,219.83	-0.12%
10/04/2023	13,236.01	1.35%
10/03/2023	13,059.47	-1.87%
10/02/2023	13,307.77	0.67%
< NASDAQ 2023-09NASDAQ 2023-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,193.80	0.65%	1.86%	-2.20%	8.31%	-12.08%	10/31/2023

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2023	4,193.80	0.65%
10/30/2023	4,166.82	1.20%
10/27/2023	4,117.37	-0.48%
10/26/2023	4,137.23	-1.18%
10/25/2023	4,186.77	-1.43%
10/24/2023	4,247.68	0.73%
10/23/2023	4,217.04	-0.17%
10/20/2023	4,224.16	-1.26%
10/19/2023	4,278.00	-0.85%
10/18/2023	4,314.60	-1.34%
10/17/2023	4,373.20	-0.01%
10/16/2023	4,373.63	1.06%
10/13/2023	4,327.78	-0.50%
10/12/2023	4,349.61	-0.62%
10/11/2023	4,376.95	0.43%
10/10/2023	4,358.24	0.52%
10/09/2023	4,335.66	0.63%
10/06/2023	4,308.50	1.18%
10/05/2023	4,258.19	-0.13%
10/04/2023	4,263.75	0.81%
10/03/2023	4,229.45	-1.37%
10/02/2023	4,288.39	0.01%
< S&P 500 2023-09S&P 500 2023-11 >

Chart: S&P 500