Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 37,689.54 | -0.05% |
| 12/28/2023 | 37,710.10 | 0.14% |
| 12/27/2023 | 37,656.52 | 0.30% |
| 12/26/2023 | 37,545.33 | 0.43% |
| 12/22/2023 | 37,385.97 | -0.05% |
| 12/21/2023 | 37,404.35 | 0.87% |
| 12/20/2023 | 37,082.00 | -1.27% |
| 12/19/2023 | 37,557.92 | 0.68% |
| 12/18/2023 | 37,306.02 | 0.00% |
| 12/15/2023 | 37,305.16 | 0.15% |
| 12/14/2023 | 37,248.35 | 0.43% |
| 12/13/2023 | 37,090.24 | 1.40% |
| 12/12/2023 | 36,577.94 | 0.48% |
| 12/11/2023 | 36,404.93 | 0.43% |
| 12/08/2023 | 36,247.87 | 0.36% |
| 12/07/2023 | 36,117.38 | 0.17% |
| 12/06/2023 | 36,054.43 | -0.19% |
| 12/05/2023 | 36,124.56 | -0.22% |
| 12/04/2023 | 36,204.44 | -0.11% |
| 12/01/2023 | 36,245.50 | 0.82% |
| 11/30/2023 | 35,950.89 | 1.47% |
| < DOW 2023-11DOW 2024-01 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 15,011.35 | -0.56% |
| 12/28/2023 | 15,095.14 | -0.03% |
| 12/27/2023 | 15,099.18 | 0.16% |
| 12/26/2023 | 15,074.57 | 0.54% |
| 12/22/2023 | 14,992.97 | 0.19% |
| 12/21/2023 | 14,963.87 | 1.26% |
| 12/20/2023 | 14,777.94 | -1.50% |
| 12/19/2023 | 15,003.22 | 0.66% |
| 12/18/2023 | 14,905.19 | 0.62% |
| 12/15/2023 | 14,813.92 | 0.35% |
| 12/14/2023 | 14,761.56 | 0.19% |
| 12/13/2023 | 14,733.96 | 1.38% |
| 12/12/2023 | 14,533.40 | 0.70% |
| 12/11/2023 | 14,432.49 | 0.20% |
| 12/08/2023 | 14,403.97 | 0.45% |
| 12/07/2023 | 14,339.99 | 1.37% |
| 12/06/2023 | 14,146.71 | -0.58% |
| 12/05/2023 | 14,229.91 | 0.31% |
| 12/04/2023 | 14,185.49 | -0.84% |
| 12/01/2023 | 14,305.03 | 0.55% |
| 11/30/2023 | 14,226.22 | -0.23% |
| < NASDAQ 2023-11NASDAQ 2024-01 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 4,769.83 | -0.28% |
| 12/28/2023 | 4,783.35 | 0.04% |
| 12/27/2023 | 4,781.58 | 0.14% |
| 12/26/2023 | 4,774.75 | 0.42% |
| 12/22/2023 | 4,754.63 | 0.17% |
| 12/21/2023 | 4,746.75 | 1.03% |
| 12/20/2023 | 4,698.35 | -1.47% |
| 12/19/2023 | 4,768.37 | 0.59% |
| 12/18/2023 | 4,740.56 | 0.45% |
| 12/15/2023 | 4,719.19 | -0.01% |
| 12/14/2023 | 4,719.55 | 0.26% |
| 12/13/2023 | 4,707.09 | 1.37% |
| 12/12/2023 | 4,643.70 | 0.46% |
| 12/11/2023 | 4,622.44 | 0.39% |
| 12/08/2023 | 4,604.37 | 0.41% |
| 12/07/2023 | 4,585.59 | 0.80% |
| 12/06/2023 | 4,549.34 | -0.39% |
| 12/05/2023 | 4,567.18 | -0.06% |
| 12/04/2023 | 4,569.78 | -0.54% |
| 12/01/2023 | 4,594.63 | 0.59% |
| 11/30/2023 | 4,567.80 | 0.38% |
| < S&P 500 2023-11S&P 500 2024-01 > | ||