Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 33,507.50 | -0.47% |
| 09/28/2023 | 33,666.34 | 0.35% |
| 09/27/2023 | 33,550.27 | -0.20% |
| 09/26/2023 | 33,618.88 | -1.14% |
| 09/25/2023 | 34,006.88 | 0.13% |
| 09/22/2023 | 33,963.84 | -0.31% |
| 09/21/2023 | 34,070.42 | -1.08% |
| 09/20/2023 | 34,440.88 | -0.22% |
| 09/19/2023 | 34,517.73 | -0.31% |
| 09/18/2023 | 34,624.30 | 0.02% |
| 09/15/2023 | 34,618.24 | -0.83% |
| 09/14/2023 | 34,907.11 | 0.96% |
| 09/13/2023 | 34,575.53 | -0.20% |
| 09/12/2023 | 34,645.99 | -0.05% |
| 09/11/2023 | 34,663.72 | 0.25% |
| 09/08/2023 | 34,576.59 | 0.22% |
| 09/07/2023 | 34,500.73 | 0.17% |
| 09/06/2023 | 34,443.19 | -0.57% |
| 09/05/2023 | 34,641.97 | -0.56% |
| 09/01/2023 | 34,837.71 | 0.33% |
| 08/31/2023 | 34,721.91 | -0.48% |
| < DOW 2023-08DOW 2023-10 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 13,219.32 | 0.14% |
| 09/28/2023 | 13,201.28 | 0.83% |
| 09/27/2023 | 13,092.85 | 0.22% |
| 09/26/2023 | 13,063.61 | -1.57% |
| 09/25/2023 | 13,271.32 | 0.45% |
| 09/22/2023 | 13,211.81 | -0.09% |
| 09/21/2023 | 13,223.98 | -1.82% |
| 09/20/2023 | 13,469.13 | -1.53% |
| 09/19/2023 | 13,678.19 | -0.23% |
| 09/18/2023 | 13,710.24 | 0.01% |
| 09/15/2023 | 13,708.33 | -1.56% |
| 09/14/2023 | 13,926.05 | 0.81% |
| 09/13/2023 | 13,813.59 | 0.29% |
| 09/12/2023 | 13,773.61 | -1.04% |
| 09/11/2023 | 13,917.89 | 1.14% |
| 09/08/2023 | 13,761.53 | 0.09% |
| 09/07/2023 | 13,748.83 | -0.89% |
| 09/06/2023 | 13,872.47 | -1.06% |
| 09/05/2023 | 14,020.95 | -0.08% |
| 09/01/2023 | 14,031.81 | -0.02% |
| 08/31/2023 | 14,034.97 | 0.11% |
| < NASDAQ 2023-08NASDAQ 2023-10 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 4,288.05 | -0.27% |
| 09/28/2023 | 4,299.70 | 0.59% |
| 09/27/2023 | 4,274.51 | 0.02% |
| 09/26/2023 | 4,273.53 | -1.47% |
| 09/25/2023 | 4,337.44 | 0.40% |
| 09/22/2023 | 4,320.06 | -0.23% |
| 09/21/2023 | 4,330.00 | -1.64% |
| 09/20/2023 | 4,402.20 | -0.94% |
| 09/19/2023 | 4,443.95 | -0.22% |
| 09/18/2023 | 4,453.53 | 0.07% |
| 09/15/2023 | 4,450.32 | -1.22% |
| 09/14/2023 | 4,505.10 | 0.84% |
| 09/13/2023 | 4,467.44 | 0.12% |
| 09/12/2023 | 4,461.90 | -0.57% |
| 09/11/2023 | 4,487.46 | 0.67% |
| 09/08/2023 | 4,457.49 | 0.14% |
| 09/07/2023 | 4,451.14 | -0.32% |
| 09/06/2023 | 4,465.48 | -0.70% |
| 09/05/2023 | 4,496.83 | -0.42% |
| 09/01/2023 | 4,515.77 | 0.18% |
| 08/31/2023 | 4,507.66 | -0.16% |
| < S&P 500 2023-08S&P 500 2023-10 > | ||