Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,516.830.06%0.06%-2.20%8.43%9.39%03/25/2019
Historical Prices: DOW
DateLevelCh.%
12/31/201823,327.461.15%
12/28/201823,062.40-0.33%
12/27/201823,138.821.14%
12/26/201822,878.454.98%
12/24/201821,792.20-2.91%
12/21/201822,445.37-1.81%
12/20/201822,859.60-1.99%
12/19/201823,323.66-1.49%
12/18/201823,675.640.35%
12/17/201823,592.98-2.11%
12/14/201824,100.51-2.02%
12/13/201824,597.380.29%
12/12/201824,527.270.64%
12/11/201824,370.24-0.22%
12/10/201824,423.260.14%
12/07/201824,388.95-2.24%
12/06/201824,947.67-0.32%
12/04/201825,027.07-3.10%
12/03/201825,826.431.13%
11/30/201825,538.460.79%
11/29/201825,338.84-0.11%
< DOW 2018-11DOW 2019-01 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,637.54-0.07%-0.07%1.10%9.22%15.11%03/25/2019
Historical Prices: NASDAQ
DateLevelCh.%
12/31/20186,635.280.77%
12/28/20186,584.520.08%
12/27/20186,579.490.38%
12/26/20186,554.365.84%
12/24/20186,192.92-2.21%
12/21/20186,333.00-2.99%
12/20/20186,528.41-1.63%
12/19/20186,636.83-2.17%
12/18/20186,783.910.45%
12/17/20186,753.73-2.27%
12/14/20186,910.66-2.26%
12/13/20187,070.34-0.39%
12/12/20187,098.310.95%
12/11/20187,031.830.16%
12/10/20187,020.520.74%
12/07/20186,969.25-3.05%
12/06/20187,188.260.42%
12/04/20187,158.43-3.80%
12/03/20187,441.511.51%
11/30/20187,330.540.79%
11/29/20187,273.08-0.25%
< NASDAQ 2018-11NASDAQ 2019-01 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,798.36-0.08%-0.08%0.08%8.12%11.63%03/25/2019
Historical Prices: S&P 500
DateLevelCh.%
12/31/20182,506.850.85%
12/28/20182,485.74-0.12%
12/27/20182,488.830.86%
12/26/20182,467.704.96%
12/24/20182,351.10-2.71%
12/21/20182,416.62-2.06%
12/20/20182,467.42-1.58%
12/19/20182,506.96-1.54%
12/18/20182,546.160.01%
12/17/20182,545.94-2.08%
12/14/20182,599.95-1.91%
12/13/20182,650.54-0.02%
12/12/20182,651.070.54%
12/11/20182,636.78-0.04%
12/10/20182,637.720.18%
12/07/20182,633.08-2.33%
12/06/20182,695.95-0.15%
12/04/20182,700.06-3.24%
12/03/20182,790.371.09%
11/30/20182,760.170.82%
11/29/20182,737.76-0.22%
< S&P 500 2018-11S&P 500 2019-01 >
Chart: S&P 500