Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
23,327.46	1.15%	1.15%	-8.66%	-5.63%	-38.11%	12/31/2018

Historical Prices: DOW

Date	Level	Ch.%
12/31/2018	23,327.46	1.15%
12/28/2018	23,062.40	-0.33%
12/27/2018	23,138.82	1.14%
12/26/2018	22,878.45	4.98%
12/24/2018	21,792.20	-2.91%
12/21/2018	22,445.37	-1.81%
12/20/2018	22,859.60	-1.99%
12/19/2018	23,323.66	-1.49%
12/18/2018	23,675.64	0.35%
12/17/2018	23,592.98	-2.11%
12/14/2018	24,100.51	-2.02%
12/13/2018	24,597.38	0.29%
12/12/2018	24,527.27	0.64%
12/11/2018	24,370.24	-0.22%
12/10/2018	24,423.26	0.14%
12/07/2018	24,388.95	-2.24%
12/06/2018	24,947.67	-0.32%
12/04/2018	25,027.07	-3.10%
12/03/2018	25,826.43	1.13%
11/30/2018	25,538.46	0.79%
11/29/2018	25,338.84	-0.11%
< DOW 2018-11DOW 2019-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
6,635.28	0.77%	0.77%	-9.48%	-3.88%	-55.80%	12/31/2018

Historical Prices: NASDAQ

Date	Level	Ch.%
12/31/2018	6,635.28	0.77%
12/28/2018	6,584.52	0.08%
12/27/2018	6,579.49	0.38%
12/26/2018	6,554.36	5.84%
12/24/2018	6,192.92	-2.21%
12/21/2018	6,332.99	-2.99%
12/20/2018	6,528.41	-1.63%
12/19/2018	6,636.83	-2.17%
12/18/2018	6,783.91	0.45%
12/17/2018	6,753.73	-2.27%
12/14/2018	6,910.66	-2.26%
12/13/2018	7,070.33	-0.39%
12/12/2018	7,098.31	0.95%
12/11/2018	7,031.83	0.16%
12/10/2018	7,020.52	0.74%
12/07/2018	6,969.25	-3.05%
12/06/2018	7,188.26	0.42%
12/04/2018	7,158.43	-3.80%
12/03/2018	7,441.51	1.51%
11/30/2018	7,330.54	0.79%
11/29/2018	7,273.08	-0.25%
< NASDAQ 2018-11NASDAQ 2019-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,506.85	0.85%	0.85%	-9.18%	-6.24%	-47.44%	12/31/2018

Historical Prices: S&P 500

Date	Level	Ch.%
12/31/2018	2,506.85	0.85%
12/28/2018	2,485.74	-0.12%
12/27/2018	2,488.83	0.86%
12/26/2018	2,467.70	4.96%
12/24/2018	2,351.10	-2.71%
12/21/2018	2,416.62	-2.06%
12/20/2018	2,467.42	-1.58%
12/19/2018	2,506.96	-1.54%
12/18/2018	2,546.16	0.01%
12/17/2018	2,545.94	-2.08%
12/14/2018	2,599.95	-1.91%
12/13/2018	2,650.54	-0.02%
12/12/2018	2,651.07	0.54%
12/11/2018	2,636.78	-0.04%
12/10/2018	2,637.72	0.18%
12/07/2018	2,633.08	-2.33%
12/06/2018	2,695.95	-0.15%
12/04/2018	2,700.06	-3.24%
12/03/2018	2,790.37	1.09%
11/30/2018	2,760.17	0.82%
11/29/2018	2,737.76	-0.22%
< S&P 500 2018-11S&P 500 2019-01 >

Chart: S&P 500