Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 12,161.53 | -0.67% |
| 03/30/2022 | 12,243.73 | -0.66% |
| 03/29/2022 | 12,325.58 | 1.40% |
| 03/28/2022 | 12,155.95 | 0.28% |
| 03/25/2022 | 12,121.67 | -0.08% |
| 03/24/2022 | 12,131.45 | 0.26% |
| 03/23/2022 | 12,099.50 | -0.85% |
| 03/22/2022 | 12,202.62 | 0.26% |
| 03/21/2022 | 12,171.28 | -0.11% |
| 03/18/2022 | 12,184.99 | 1.02% |
| 03/17/2022 | 12,061.87 | 1.35% |
| 03/16/2022 | 11,900.96 | 1.87% |
| 03/15/2022 | 11,682.22 | 0.03% |
| 03/14/2022 | 11,678.94 | 1.59% |
| 03/11/2022 | 11,495.69 | 0.92% |
| 03/10/2022 | 11,391.10 | -0.89% |
| 03/09/2022 | 11,493.36 | 3.95% |
| 03/08/2022 | 11,057.06 | -1.32% |
| 03/07/2022 | 11,204.67 | -0.84% |
| 03/04/2022 | 11,300.13 | -3.22% |
| 03/03/2022 | 11,675.70 | -1.65% |
| 03/02/2022 | 11,871.59 | 0.08% |
| 03/01/2022 | 11,862.28 | -1.04% |
| < SMI 2022-02SMI 2022-04 > | ||