Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 11,986.78 | 0.00% |
| 02/25/2022 | 11,987.31 | 3.01% |
| 02/24/2022 | 11,636.76 | -2.56% |
| 02/23/2022 | 11,941.89 | -0.15% |
| 02/22/2022 | 11,959.39 | 0.57% |
| 02/21/2022 | 11,891.88 | -0.98% |
| 02/18/2022 | 12,010.09 | -0.54% |
| 02/17/2022 | 12,075.27 | -0.95% |
| 02/16/2022 | 12,191.57 | 0.08% |
| 02/15/2022 | 12,181.86 | 1.29% |
| 02/14/2022 | 12,026.37 | -1.68% |
| 02/11/2022 | 12,231.97 | -0.66% |
| 02/10/2022 | 12,313.16 | -0.44% |
| 02/09/2022 | 12,367.82 | 1.75% |
| 02/08/2022 | 12,155.66 | -0.31% |
| 02/07/2022 | 12,193.81 | 0.44% |
| 02/04/2022 | 12,140.25 | -0.77% |
| 02/03/2022 | 12,234.15 | -1.02% |
| 02/02/2022 | 12,360.37 | 0.00% |
| 02/01/2022 | 12,359.80 | 1.09% |
| 01/31/2022 | 12,226.70 | 1.01% |
| < SMI 2022-01SMI 2022-03 > | ||