Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 12,128.76 | 0.50% |
| 04/28/2022 | 12,068.41 | 0.14% |
| 04/27/2022 | 12,051.48 | 0.99% |
| 04/26/2022 | 11,933.28 | -1.26% |
| 04/25/2022 | 12,084.98 | -1.41% |
| 04/22/2022 | 12,258.33 | -0.35% |
| 04/21/2022 | 12,301.33 | -0.07% |
| 04/20/2022 | 12,310.17 | 0.23% |
| 04/19/2022 | 12,281.42 | -1.55% |
| 04/14/2022 | 12,475.08 | 0.78% |
| 04/13/2022 | 12,378.68 | 0.00% |
| 04/12/2022 | 12,378.87 | -1.20% |
| 04/11/2022 | 12,528.61 | 0.17% |
| 04/08/2022 | 12,507.69 | 1.09% |
| 04/07/2022 | 12,372.46 | 0.42% |
| 04/06/2022 | 12,320.10 | -0.46% |
| 04/05/2022 | 12,376.97 | 0.29% |
| 04/04/2022 | 12,340.87 | 1.33% |
| 04/01/2022 | 12,179.08 | 0.14% |
| 03/31/2022 | 12,161.53 | -0.67% |
| 03/30/2022 | 12,243.73 | -0.66% |
| < SMI 2022-03SMI 2022-05 > | ||