Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 12,159.69 | -0.50% |
| 11/29/2021 | 12,220.74 | 0.18% |
| 11/26/2021 | 12,199.21 | -2.01% |
| 11/25/2021 | 12,449.68 | 0.44% |
| 11/24/2021 | 12,395.72 | 0.23% |
| 11/23/2021 | 12,366.73 | -1.15% |
| 11/22/2021 | 12,510.81 | -0.27% |
| 11/19/2021 | 12,545.01 | -0.07% |
| 11/18/2021 | 12,553.19 | -0.37% |
| 11/17/2021 | 12,600.15 | 0.34% |
| 11/16/2021 | 12,557.34 | 0.32% |
| 11/15/2021 | 12,517.12 | 0.01% |
| 11/12/2021 | 12,516.05 | 0.76% |
| 11/11/2021 | 12,421.08 | 0.16% |
| 11/10/2021 | 12,401.40 | 0.27% |
| 11/09/2021 | 12,367.52 | 0.11% |
| 11/08/2021 | 12,353.35 | 0.26% |
| 11/05/2021 | 12,321.85 | -0.65% |
| 11/04/2021 | 12,403.05 | 0.16% |
| 11/03/2021 | 12,383.27 | 0.51% |
| 11/02/2021 | 12,321.00 | 0.86% |
| 11/01/2021 | 12,216.33 | 0.89% |
| < SMI 2021-10SMI 2021-12 > | ||