Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 12,875.66 | -0.39% |
| 12/29/2021 | 12,926.56 | -0.34% |
| 12/28/2021 | 12,970.53 | 0.81% |
| 12/27/2021 | 12,866.90 | 0.64% |
| 12/23/2021 | 12,785.32 | 0.56% |
| 12/22/2021 | 12,713.90 | 0.25% |
| 12/21/2021 | 12,682.53 | 0.74% |
| 12/20/2021 | 12,589.89 | -0.99% |
| 12/17/2021 | 12,715.48 | -0.59% |
| 12/16/2021 | 12,790.89 | 2.07% |
| 12/15/2021 | 12,530.95 | 0.96% |
| 12/14/2021 | 12,411.58 | -1.11% |
| 12/13/2021 | 12,551.28 | -0.45% |
| 12/10/2021 | 12,607.73 | 0.00% |
| 12/09/2021 | 12,607.63 | 0.08% |
| 12/08/2021 | 12,597.43 | 0.67% |
| 12/07/2021 | 12,513.62 | 1.12% |
| 12/06/2021 | 12,375.35 | 1.64% |
| 12/03/2021 | 12,175.77 | -0.01% |
| 12/02/2021 | 12,177.52 | -0.73% |
| 12/01/2021 | 12,266.46 | 0.88% |
| < SMI 2021-11SMI 2022-01 > | ||