Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 12,108.17 | -0.37% |
| 10/28/2021 | 12,153.10 | 0.54% |
| 10/27/2021 | 12,087.45 | -0.49% |
| 10/26/2021 | 12,146.52 | 0.69% |
| 10/25/2021 | 12,063.17 | 0.06% |
| 10/22/2021 | 12,056.21 | 0.14% |
| 10/21/2021 | 12,039.14 | 0.22% |
| 10/20/2021 | 12,013.15 | 0.59% |
| 10/19/2021 | 11,942.74 | -0.21% |
| 10/18/2021 | 11,968.08 | 0.06% |
| 10/15/2021 | 11,961.34 | 0.58% |
| 10/14/2021 | 11,892.52 | 0.66% |
| 10/13/2021 | 11,814.59 | 0.49% |
| 10/12/2021 | 11,756.76 | -0.13% |
| 10/11/2021 | 11,771.57 | 0.06% |
| 10/08/2021 | 11,764.99 | 0.01% |
| 10/07/2021 | 11,763.64 | 1.68% |
| 10/06/2021 | 11,569.39 | -0.15% |
| 10/05/2021 | 11,587.00 | 0.04% |
| 10/04/2021 | 11,582.35 | 0.06% |
| 10/01/2021 | 11,575.37 | -0.58% |
| < SMI 2021-09SMI 2021-11 > | ||