Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 11,642.45 | 0.12% |
| 09/29/2021 | 11,628.33 | 1.24% |
| 09/28/2021 | 11,485.58 | -1.76% |
| 09/27/2021 | 11,691.18 | -1.07% |
| 09/24/2021 | 11,817.20 | -1.02% |
| 09/23/2021 | 11,938.62 | 0.85% |
| 09/22/2021 | 11,837.57 | 0.41% |
| 09/21/2021 | 11,789.17 | 0.19% |
| 09/20/2021 | 11,766.42 | -1.42% |
| 09/17/2021 | 11,935.53 | -0.77% |
| 09/16/2021 | 12,028.44 | 0.36% |
| 09/15/2021 | 11,984.83 | -0.93% |
| 09/14/2021 | 12,097.28 | 0.19% |
| 09/13/2021 | 12,074.81 | 0.12% |
| 09/10/2021 | 12,060.64 | -0.46% |
| 09/09/2021 | 12,116.43 | -0.81% |
| 09/08/2021 | 12,215.14 | -1.05% |
| 09/07/2021 | 12,344.38 | -0.69% |
| 09/06/2021 | 12,430.23 | 0.63% |
| 09/03/2021 | 12,351.84 | -0.65% |
| 09/02/2021 | 12,432.46 | 0.00% |
| 09/01/2021 | 12,432.79 | 0.17% |
| < SMI 2021-08SMI 2021-10 > | ||