Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 12,411.11 | -0.20% |
| 08/30/2021 | 12,436.58 | -0.02% |
| 08/27/2021 | 12,439.00 | 0.24% |
| 08/26/2021 | 12,409.03 | 0.36% |
| 08/25/2021 | 12,364.57 | -0.58% |
| 08/24/2021 | 12,436.66 | -0.32% |
| 08/23/2021 | 12,476.87 | 0.49% |
| 08/20/2021 | 12,415.66 | 0.10% |
| 08/19/2021 | 12,403.58 | -1.13% |
| 08/18/2021 | 12,545.35 | 0.54% |
| 08/17/2021 | 12,477.44 | 0.47% |
| 08/16/2021 | 12,419.14 | -0.36% |
| 08/13/2021 | 12,464.44 | 0.28% |
| 08/12/2021 | 12,429.17 | 0.33% |
| 08/11/2021 | 12,387.90 | 0.21% |
| 08/10/2021 | 12,361.69 | 0.41% |
| 08/09/2021 | 12,310.75 | 1.10% |
| 08/06/2021 | 12,176.30 | -0.19% |
| 08/05/2021 | 12,199.82 | 0.17% |
| 08/04/2021 | 12,178.74 | 0.13% |
| 08/03/2021 | 12,163.22 | -0.06% |
| 08/02/2021 | 12,171.02 | 0.45% |
| < SMI 2021-07SMI 2021-09 > | ||