Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 10,045.30 | -0.15% |
| 06/29/2020 | 10,060.46 | 0.18% |
| 06/26/2020 | 10,041.91 | -0.47% |
| 06/25/2020 | 10,089.83 | 0.68% |
| 06/24/2020 | 10,021.99 | -2.19% |
| 06/23/2020 | 10,246.56 | 0.94% |
| 06/22/2020 | 10,151.13 | -1.12% |
| 06/19/2020 | 10,266.29 | 0.78% |
| 06/18/2020 | 10,186.50 | -0.15% |
| 06/17/2020 | 10,202.19 | 1.67% |
| 06/16/2020 | 10,034.29 | 1.95% |
| 06/15/2020 | 9,842.56 | 0.47% |
| 06/12/2020 | 9,796.37 | -0.33% |
| 06/11/2020 | 9,828.58 | -3.14% |
| 06/10/2020 | 10,147.18 | -0.37% |
| 06/09/2020 | 10,184.82 | 0.32% |
| 06/08/2020 | 10,152.77 | -0.37% |
| 06/05/2020 | 10,190.37 | 1.14% |
| 06/04/2020 | 10,075.68 | -1.06% |
| 06/03/2020 | 10,183.77 | 2.33% |
| 06/02/2020 | 9,951.45 | 1.22% |
| < SMI 2020-05SMI 2020-07 > | ||