Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 9,831.49 | -0.95% |
| 05/28/2020 | 9,926.03 | 2.16% |
| 05/27/2020 | 9,716.52 | -1.16% |
| 05/26/2020 | 9,830.83 | 0.06% |
| 05/25/2020 | 9,824.54 | 1.40% |
| 05/22/2020 | 9,688.99 | -1.04% |
| 05/20/2020 | 9,790.85 | 0.27% |
| 05/19/2020 | 9,764.23 | 0.24% |
| 05/18/2020 | 9,740.77 | 2.72% |
| 05/15/2020 | 9,483.10 | 0.37% |
| 05/14/2020 | 9,448.14 | -1.90% |
| 05/13/2020 | 9,631.62 | -1.05% |
| 05/12/2020 | 9,733.53 | 0.45% |
| 05/11/2020 | 9,689.71 | 0.25% |
| 05/08/2020 | 9,665.35 | 0.49% |
| 05/07/2020 | 9,617.98 | 0.48% |
| 05/06/2020 | 9,571.70 | 0.63% |
| 05/05/2020 | 9,512.17 | 1.30% |
| 05/04/2020 | 9,390.27 | -2.48% |
| 04/30/2020 | 9,629.40 | -2.39% |
| 04/29/2020 | 9,865.32 | -0.24% |
| < SMI 2020-04SMI 2020-06 > | ||