Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 10,005.90 | -0.89% |
| 07/30/2020 | 10,095.34 | -1.73% |
| 07/29/2020 | 10,272.81 | -0.04% |
| 07/28/2020 | 10,277.20 | 0.05% |
| 07/27/2020 | 10,272.34 | 0.57% |
| 07/24/2020 | 10,214.21 | -1.63% |
| 07/23/2020 | 10,383.38 | -0.53% |
| 07/22/2020 | 10,439.04 | -0.05% |
| 07/21/2020 | 10,444.05 | -0.26% |
| 07/20/2020 | 10,470.92 | 0.58% |
| 07/17/2020 | 10,410.52 | -0.22% |
| 07/16/2020 | 10,433.43 | -0.25% |
| 07/15/2020 | 10,460.01 | 1.95% |
| 07/14/2020 | 10,259.50 | -0.40% |
| 07/13/2020 | 10,300.96 | 0.69% |
| 07/10/2020 | 10,229.97 | 0.85% |
| 07/09/2020 | 10,143.38 | -0.34% |
| 07/08/2020 | 10,178.41 | -0.29% |
| 07/07/2020 | 10,207.96 | -0.44% |
| 07/06/2020 | 10,253.38 | 1.26% |
| 07/03/2020 | 10,125.84 | -0.61% |
| 07/02/2020 | 10,187.56 | 0.97% |
| 07/01/2020 | 10,089.67 | 0.44% |
| < SMI 2020-06SMI 2020-08 > | ||