Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 2,134.07 | -0.35% |
| 02/25/2022 | 2,141.52 | 3.05% |
| 02/24/2022 | 2,078.06 | -2.99% |
| 02/23/2022 | 2,142.03 | -0.74% |
| 02/22/2022 | 2,157.92 | -0.06% |
| 02/21/2022 | 2,159.30 | -1.75% |
| 02/18/2022 | 2,197.72 | -1.41% |
| 02/17/2022 | 2,229.15 | -1.51% |
| 02/16/2022 | 2,263.41 | -0.82% |
| 02/15/2022 | 2,282.06 | 1.83% |
| 02/14/2022 | 2,240.97 | -2.30% |
| 02/11/2022 | 2,293.77 | -0.89% |
| 02/10/2022 | 2,314.26 | 0.05% |
| 02/09/2022 | 2,313.14 | 1.70% |
| 02/08/2022 | 2,274.40 | -0.19% |
| 02/07/2022 | 2,278.65 | 1.08% |
| 02/04/2022 | 2,254.30 | -1.03% |
| 02/03/2022 | 2,277.67 | -2.01% |
| 02/02/2022 | 2,324.48 | 0.49% |
| 02/01/2022 | 2,313.20 | 1.01% |
| 01/31/2022 | 2,290.16 | 1.03% |
| < OMXS30 2022-01OMXS30 2022-03 > | ||