Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 2,290.16 | 1.03% |
| 01/28/2022 | 2,266.82 | -0.15% |
| 01/27/2022 | 2,270.13 | -0.70% |
| 01/26/2022 | 2,286.11 | 2.07% |
| 01/25/2022 | 2,239.72 | 0.71% |
| 01/24/2022 | 2,223.99 | -3.89% |
| 01/21/2022 | 2,314.06 | -1.72% |
| 01/20/2022 | 2,354.51 | 0.92% |
| 01/19/2022 | 2,332.96 | 0.44% |
| 01/18/2022 | 2,322.80 | -1.71% |
| 01/17/2022 | 2,363.12 | 0.20% |
| 01/14/2022 | 2,358.29 | -1.65% |
| 01/13/2022 | 2,397.96 | -0.05% |
| 01/12/2022 | 2,399.18 | 0.84% |
| 01/11/2022 | 2,379.19 | 1.12% |
| 01/10/2022 | 2,352.73 | -2.01% |
| 01/07/2022 | 2,400.95 | -1.71% |
| 01/05/2022 | 2,442.81 | -0.54% |
| 01/04/2022 | 2,456.17 | 0.49% |
| 01/03/2022 | 2,444.19 | 1.01% |
| 12/30/2021 | 2,419.73 | 0.03% |
| < OMXS30 2021-12OMXS30 2022-02 > | ||