Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,095.17 | -1.65% |
| 03/30/2022 | 2,130.30 | -1.12% |
| 03/29/2022 | 2,154.38 | 1.39% |
| 03/28/2022 | 2,124.93 | 0.87% |
| 03/25/2022 | 2,106.52 | -1.30% |
| 03/24/2022 | 2,134.17 | -1.00% |
| 03/23/2022 | 2,155.64 | -1.24% |
| 03/22/2022 | 2,182.78 | 0.08% |
| 03/21/2022 | 2,181.05 | 0.10% |
| 03/18/2022 | 2,178.82 | 0.92% |
| 03/17/2022 | 2,159.00 | -0.38% |
| 03/16/2022 | 2,167.15 | 3.94% |
| 03/15/2022 | 2,085.08 | -0.54% |
| 03/14/2022 | 2,096.44 | 1.24% |
| 03/11/2022 | 2,070.80 | 1.56% |
| 03/10/2022 | 2,038.92 | -0.13% |
| 03/09/2022 | 2,041.61 | 3.53% |
| 03/08/2022 | 1,972.04 | -0.42% |
| 03/07/2022 | 1,980.35 | -0.26% |
| 03/04/2022 | 1,985.54 | -3.07% |
| 03/03/2022 | 2,048.51 | -2.29% |
| 03/02/2022 | 2,096.53 | 0.56% |
| 03/01/2022 | 2,084.93 | -2.30% |
| < OMXS30 2022-02OMXS30 2022-04 > | ||