Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 2,263.13 | -0.73% |
| 06/29/2021 | 2,279.75 | 1.04% |
| 06/28/2021 | 2,256.34 | -0.64% |
| 06/24/2021 | 2,270.94 | 1.28% |
| 06/23/2021 | 2,242.24 | -1.14% |
| 06/22/2021 | 2,268.00 | 0.09% |
| 06/21/2021 | 2,265.87 | 0.79% |
| 06/18/2021 | 2,248.02 | -1.09% |
| 06/17/2021 | 2,272.81 | -0.59% |
| 06/16/2021 | 2,286.41 | 0.28% |
| 06/15/2021 | 2,280.07 | -0.20% |
| 06/14/2021 | 2,284.64 | 0.27% |
| 06/11/2021 | 2,278.60 | 0.47% |
| 06/10/2021 | 2,267.92 | -0.19% |
| 06/09/2021 | 2,272.29 | -0.11% |
| 06/08/2021 | 2,274.88 | 0.32% |
| 06/07/2021 | 2,267.71 | -0.16% |
| 06/04/2021 | 2,271.43 | -0.08% |
| 06/03/2021 | 2,273.35 | 0.20% |
| 06/02/2021 | 2,268.80 | 0.19% |
| 06/01/2021 | 2,264.52 | 1.01% |
| < OMXS30 2021-05OMXS30 2021-07 > | ||