Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 2,241.87 | -0.60% |
| 05/28/2021 | 2,255.46 | 0.49% |
| 05/27/2021 | 2,244.46 | 0.78% |
| 05/26/2021 | 2,227.07 | -0.72% |
| 05/25/2021 | 2,243.17 | -0.08% |
| 05/24/2021 | 2,245.04 | 0.19% |
| 05/21/2021 | 2,240.84 | 0.02% |
| 05/20/2021 | 2,240.28 | 1.76% |
| 05/19/2021 | 2,201.51 | -2.14% |
| 05/18/2021 | 2,249.68 | 0.86% |
| 05/17/2021 | 2,230.40 | -0.78% |
| 05/14/2021 | 2,247.88 | 1.91% |
| 05/12/2021 | 2,205.79 | 0.55% |
| 05/11/2021 | 2,193.76 | -3.15% |
| 05/10/2021 | 2,265.01 | 0.22% |
| 05/07/2021 | 2,260.13 | 0.60% |
| 05/06/2021 | 2,246.61 | -0.39% |
| 05/05/2021 | 2,255.49 | 2.78% |
| 05/04/2021 | 2,194.58 | -1.66% |
| 05/03/2021 | 2,231.59 | 0.66% |
| 04/30/2021 | 2,217.02 | -0.71% |
| < OMXS30 2021-04OMXS30 2021-06 > | ||