Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 2,369.89 | -0.60% |
| 07/29/2021 | 2,384.19 | 0.10% |
| 07/28/2021 | 2,381.89 | 0.25% |
| 07/27/2021 | 2,375.97 | -0.49% |
| 07/26/2021 | 2,387.66 | 0.12% |
| 07/23/2021 | 2,384.69 | 1.37% |
| 07/22/2021 | 2,352.35 | 0.77% |
| 07/21/2021 | 2,334.37 | 1.34% |
| 07/20/2021 | 2,303.54 | 0.70% |
| 07/19/2021 | 2,287.47 | -2.19% |
| 07/16/2021 | 2,338.80 | -0.24% |
| 07/15/2021 | 2,344.49 | -0.50% |
| 07/14/2021 | 2,356.34 | 0.30% |
| 07/13/2021 | 2,349.19 | 0.49% |
| 07/12/2021 | 2,337.73 | 0.78% |
| 07/09/2021 | 2,319.53 | 1.29% |
| 07/08/2021 | 2,289.94 | -1.55% |
| 07/07/2021 | 2,326.07 | 1.63% |
| 07/06/2021 | 2,288.70 | -0.45% |
| 07/05/2021 | 2,299.07 | 0.44% |
| 07/02/2021 | 2,288.93 | 0.66% |
| 07/01/2021 | 2,273.89 | 0.48% |
| < OMXS30 2021-06OMXS30 2021-08 > | ||