Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,829.41 | -0.39% |
| 09/29/2020 | 1,836.60 | 0.11% |
| 09/28/2020 | 1,834.64 | 2.85% |
| 09/25/2020 | 1,783.87 | 0.36% |
| 09/24/2020 | 1,777.51 | -1.01% |
| 09/23/2020 | 1,795.64 | 0.77% |
| 09/22/2020 | 1,781.92 | 0.64% |
| 09/21/2020 | 1,770.61 | -3.53% |
| 09/18/2020 | 1,835.36 | 0.09% |
| 09/17/2020 | 1,833.74 | -0.25% |
| 09/16/2020 | 1,838.26 | 1.07% |
| 09/15/2020 | 1,818.80 | 0.89% |
| 09/14/2020 | 1,802.69 | 0.07% |
| 09/11/2020 | 1,801.46 | -0.08% |
| 09/10/2020 | 1,802.85 | -0.54% |
| 09/09/2020 | 1,812.58 | 1.68% |
| 09/08/2020 | 1,782.59 | -0.93% |
| 09/07/2020 | 1,799.26 | 2.12% |
| 09/04/2020 | 1,761.99 | 0.08% |
| 09/03/2020 | 1,760.61 | -1.25% |
| 09/02/2020 | 1,782.86 | 0.76% |
| 09/01/2020 | 1,769.44 | 0.18% |
| < OMXS30 2020-08OMXS30 2020-10 > | ||