Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,766.33 | -0.58% |
| 08/28/2020 | 1,776.57 | -0.97% |
| 08/27/2020 | 1,793.97 | -0.24% |
| 08/26/2020 | 1,798.31 | 0.67% |
| 08/25/2020 | 1,786.27 | -0.12% |
| 08/24/2020 | 1,788.40 | 2.01% |
| 08/21/2020 | 1,753.13 | 0.07% |
| 08/20/2020 | 1,751.93 | -1.31% |
| 08/19/2020 | 1,775.24 | 0.86% |
| 08/18/2020 | 1,760.09 | -0.76% |
| 08/17/2020 | 1,773.53 | 1.10% |
| 08/14/2020 | 1,754.20 | -1.82% |
| 08/13/2020 | 1,786.80 | -0.12% |
| 08/12/2020 | 1,788.99 | 0.15% |
| 08/11/2020 | 1,786.28 | 2.14% |
| 08/10/2020 | 1,748.91 | 0.49% |
| 08/07/2020 | 1,740.46 | 0.08% |
| 08/06/2020 | 1,739.14 | -0.36% |
| 08/05/2020 | 1,745.49 | 0.65% |
| 08/04/2020 | 1,734.25 | -0.69% |
| 08/03/2020 | 1,746.32 | 2.28% |
| < OMXS30 2020-07OMXS30 2020-09 > | ||