Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 1,717.62 | 0.09% |
| 10/29/2020 | 1,716.03 | -0.39% |
| 10/28/2020 | 1,722.67 | -2.34% |
| 10/27/2020 | 1,764.01 | -0.62% |
| 10/26/2020 | 1,775.01 | -2.47% |
| 10/23/2020 | 1,819.94 | 0.20% |
| 10/22/2020 | 1,816.29 | -0.24% |
| 10/21/2020 | 1,820.72 | -1.13% |
| 10/20/2020 | 1,841.59 | 0 |
| 10/19/2020 | 1,841.59 | 0.34% |
| 10/16/2020 | 1,835.31 | 1.23% |
| 10/15/2020 | 1,812.95 | -1.52% |
| 10/14/2020 | 1,840.85 | 0.40% |
| 10/13/2020 | 1,833.46 | -1.18% |
| 10/12/2020 | 1,855.39 | 0.83% |
| 10/09/2020 | 1,840.07 | -0.07% |
| 10/08/2020 | 1,841.40 | 0.12% |
| 10/07/2020 | 1,839.22 | 0.00% |
| 10/06/2020 | 1,839.15 | -0.03% |
| 10/05/2020 | 1,839.68 | 1.43% |
| 10/02/2020 | 1,813.69 | -0.89% |
| 10/01/2020 | 1,830.04 | 0.03% |
| < OMXS30 2020-09OMXS30 2020-11 > | ||