Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,707.35 | -0.75% |
| 07/30/2020 | 1,720.28 | -2.29% |
| 07/29/2020 | 1,760.58 | 0.36% |
| 07/28/2020 | 1,754.25 | -0.34% |
| 07/27/2020 | 1,760.31 | 0.58% |
| 07/24/2020 | 1,750.24 | -1.73% |
| 07/23/2020 | 1,781.10 | 0.07% |
| 07/22/2020 | 1,779.84 | 0.25% |
| 07/21/2020 | 1,775.39 | -0.51% |
| 07/20/2020 | 1,784.54 | 0.81% |
| 07/17/2020 | 1,770.15 | 0.89% |
| 07/16/2020 | 1,754.55 | -0.75% |
| 07/15/2020 | 1,767.85 | 1.68% |
| 07/14/2020 | 1,738.60 | -0.24% |
| 07/13/2020 | 1,742.73 | 1.82% |
| 07/10/2020 | 1,711.62 | 0.81% |
| 07/09/2020 | 1,697.84 | -0.86% |
| 07/08/2020 | 1,712.53 | -0.46% |
| 07/07/2020 | 1,720.45 | -0.60% |
| 07/06/2020 | 1,730.88 | 2.10% |
| 07/03/2020 | 1,695.26 | -0.50% |
| 07/02/2020 | 1,703.82 | 1.72% |
| 07/01/2020 | 1,675.04 | 0.64% |
| < OMXS30 2020-06OMXS30 2020-08 > | ||