Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,386.66 | 0.33% |
| 07/28/2016 | 1,382.08 | -0.39% |
| 07/27/2016 | 1,387.51 | 0.35% |
| 07/26/2016 | 1,382.73 | -0.23% |
| 07/25/2016 | 1,385.97 | 0.62% |
| 07/22/2016 | 1,377.47 | -0.31% |
| 07/21/2016 | 1,381.70 | -0.35% |
| 07/20/2016 | 1,386.59 | 1.07% |
| 07/19/2016 | 1,371.90 | 0.27% |
| 07/18/2016 | 1,368.25 | -0.33% |
| 07/15/2016 | 1,372.80 | 0.58% |
| 07/14/2016 | 1,364.92 | 0.63% |
| 07/13/2016 | 1,356.35 | 0.14% |
| 07/12/2016 | 1,354.51 | 0.33% |
| 07/11/2016 | 1,350.09 | 1.80% |
| 07/08/2016 | 1,326.21 | 1.60% |
| 07/07/2016 | 1,305.33 | 1.62% |
| 07/06/2016 | 1,284.58 | -1.41% |
| 07/05/2016 | 1,303.01 | -1.70% |
| 07/04/2016 | 1,325.54 | -1.10% |
| 07/01/2016 | 1,340.26 | 1.26% |
| < OMXS30 2016-06OMXS30 2016-08 > | ||