Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 1,323.58 | 1.07% |
| 06/29/2016 | 1,309.57 | 2.43% |
| 06/28/2016 | 1,278.52 | 2.60% |
| 06/27/2016 | 1,246.10 | -8.42% |
| 06/23/2016 | 1,360.73 | 0.45% |
| 06/22/2016 | 1,354.60 | 0.74% |
| 06/21/2016 | 1,344.59 | 0.32% |
| 06/20/2016 | 1,340.29 | 3.23% |
| 06/17/2016 | 1,298.38 | 1.54% |
| 06/16/2016 | 1,278.71 | -1.95% |
| 06/15/2016 | 1,304.09 | 2.36% |
| 06/14/2016 | 1,273.97 | -1.59% |
| 06/13/2016 | 1,294.51 | -1.56% |
| 06/10/2016 | 1,315.06 | -2.15% |
| 06/09/2016 | 1,344.00 | -1.28% |
| 06/08/2016 | 1,361.48 | -0.41% |
| 06/07/2016 | 1,367.15 | 1.61% |
| 06/03/2016 | 1,345.44 | -1.01% |
| 06/02/2016 | 1,359.14 | 0.18% |
| 06/01/2016 | 1,356.75 | -0.93% |
| 05/31/2016 | 1,369.48 | -0.75% |
| < OMXS30 2016-05OMXS30 2016-07 > | ||