Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,418.14 | -0.02% |
| 08/30/2016 | 1,418.43 | 0.46% |
| 08/29/2016 | 1,411.98 | 0.02% |
| 08/26/2016 | 1,411.65 | 0.47% |
| 08/25/2016 | 1,405.08 | -0.56% |
| 08/24/2016 | 1,412.94 | 0.45% |
| 08/23/2016 | 1,406.55 | 1.08% |
| 08/22/2016 | 1,391.47 | -0.15% |
| 08/19/2016 | 1,393.61 | -0.67% |
| 08/18/2016 | 1,403.02 | 0.79% |
| 08/17/2016 | 1,392.05 | -1.01% |
| 08/16/2016 | 1,406.26 | -1.08% |
| 08/15/2016 | 1,421.58 | 0.52% |
| 08/12/2016 | 1,414.21 | -0.19% |
| 08/11/2016 | 1,416.90 | 0.78% |
| 08/10/2016 | 1,405.99 | -0.38% |
| 08/09/2016 | 1,411.35 | 1.85% |
| 08/08/2016 | 1,385.68 | 0.50% |
| 08/05/2016 | 1,378.83 | 0.95% |
| 08/04/2016 | 1,365.85 | 1.00% |
| 08/03/2016 | 1,352.34 | -0.46% |
| 08/02/2016 | 1,358.62 | -1.51% |
| 08/01/2016 | 1,379.46 | -0.52% |
| < OMXS30 2016-07OMXS30 2016-09 > | ||